1625522409,2021-07-06 00:00,87.89,988.20,1012.78,204,18.19,16.16,-79,1
1625522709,2021-07-06 00:05,87.75,988.15,1012.73,204,18.16,16.11,-79,1
1625523009,2021-07-06 00:10,87.86,988.17,1012.75,204,18.16,16.13,-79,1
1625523309,2021-07-06 00:15,88.69,988.16,1012.74,204,18.17,16.29,-79,1
1625523609,2021-07-06 00:20,88.13,988.14,1012.72,204,18.16,16.18,-79,1
1625523909,2021-07-06 00:25,88.54,988.11,1012.69,204,18.13,16.22,-79,1
1625524209,2021-07-06 00:30,88.77,988.22,1012.80,204,18.14,16.27,-78,1
1625524509,2021-07-06 00:35,88.50,988.34,1012.92,204,18.11,16.19,-78,1
1625524809,2021-07-06 00:40,87.81,988.43,1013.01,204,18.06,16.02,-79,1
1625525110,2021-07-06 00:45,87.60,988.40,1012.98,204,17.98,15.91,-79,1
1625525410,2021-07-06 00:50,88.07,988.41,1012.99,204,17.90,15.91,-79,1
1625525710,2021-07-06 00:55,88.49,988.47,1013.04,204,17.84,15.93,-79,1
1625526010,2021-07-06 01:00,88.51,988.46,1013.04,204,17.78,15.87,-78,1
1625526310,2021-07-06 01:05,88.33,988.60,1013.18,204,17.70,15.76,-79,1
1625526610,2021-07-06 01:10,88.42,988.65,1013.23,204,17.62,15.70,-79,1
1625526910,2021-07-06 01:15,88.79,988.67,1013.25,204,17.53,15.67,-79,1
1625527210,2021-07-06 01:20,88.92,988.63,1013.21,204,17.46,15.63,-79,1
1625527510,2021-07-06 01:25,89.01,988.72,1013.30,204,17.41,15.59,-79,1
1625527810,2021-07-06 01:30,88.93,988.74,1013.32,204,17.37,15.54,-79,1
1625528110,2021-07-06 01:35,89.17,988.73,1013.30,204,17.34,15.55,-78,1
1625528410,2021-07-06 01:40,89.08,988.70,1013.28,204,17.29,15.49,-78,1
1625528711,2021-07-06 01:45,89.09,988.72,1013.30,204,17.21,15.41,-79,1
1625529011,2021-07-06 01:50,88.97,988.73,1013.31,204,17.14,15.32,-78,1
1625529311,2021-07-06 01:55,89.02,988.78,1013.36,204,17.06,15.25,-78,1
1625529611,2021-07-06 02:00,89.14,988.84,1013.42,204,16.97,15.18,-79,1
1625529911,2021-07-06 02:05,89.20,988.86,1013.44,204,16.89,15.11,-79,1
1625530211,2021-07-06 02:10,88.90,988.92,1013.49,204,16.80,14.97,-79,1
1625530511,2021-07-06 02:15,88.93,989.00,1013.58,204,16.71,14.89,-79,1
1625530811,2021-07-06 02:20,88.94,989.06,1013.64,204,16.63,14.81,-78,1
1625531111,2021-07-06 02:25,89.04,989.06,1013.64,204,16.57,14.77,-78,1
1625531411,2021-07-06 02:30,89.25,989.01,1013.59,204,16.53,14.77,-78,1
1625531711,2021-07-06 02:35,88.62,989.06,1013.64,204,16.48,14.61,-79,1
1625532012,2021-07-06 02:40,88.69,989.07,1013.65,204,16.42,14.56,-79,1
1625532312,2021-07-06 02:45,88.63,989.10,1013.68,204,16.39,14.52,-79,1
1625532612,2021-07-06 02:50,88.38,989.10,1013.67,204,16.34,14.43,-79,1
1625532912,2021-07-06 02:55,87.94,989.04,1013.62,204,16.31,14.32,-78,1
1625533212,2021-07-06 03:00,88.24,988.96,1013.53,204,16.28,14.34,-79,1
1625533512,2021-07-06 03:05,87.51,988.98,1013.56,204,16.30,14.24,-78,1
1625533812,2021-07-06 03:10,86.46,989.06,1013.64,204,16.30,14.05,-78,1
1625534112,2021-07-06 03:15,85.90,989.07,1013.65,204,16.25,13.90,-78,1
1625534412,2021-07-06 03:20,86.01,989.01,1013.59,204,16.23,13.90,-78,1
1625534712,2021-07-06 03:25,85.87,989.02,1013.60,204,16.18,13.83,-78,1
1625535012,2021-07-06 03:30,85.60,989.08,1013.66,204,16.15,13.75,-78,1
1625535312,2021-07-06 03:35,85.71,989.03,1013.61,204,16.08,13.70,-78,1
1625535613,2021-07-06 03:40,85.95,989.02,1013.59,204,16.03,13.69,-78,1
1625535913,2021-07-06 03:45,86.16,988.96,1013.54,204,16.01,13.71,-78,1
1625536213,2021-07-06 03:50,86.67,989.06,1013.64,204,15.99,13.78,-78,1
1625536513,2021-07-06 03:55,86.02,989.07,1013.65,204,15.98,13.66,-78,1
1625536813,2021-07-06 04:00,85.85,989.13,1013.71,204,15.94,13.59,-78,1
1625537113,2021-07-06 04:05,85.60,989.13,1013.71,204,15.89,13.49,-79,1
1625537413,2021-07-06 04:10,85.55,989.17,1013.75,204,15.85,13.45,-78,1
1625537713,2021-07-06 04:15,85.80,989.19,1013.77,204,15.83,13.47,-79,1
1625538013,2021-07-06 04:20,85.38,989.27,1013.84,204,15.80,13.37,-78,1
1625538313,2021-07-06 04:25,85.34,989.31,1013.89,204,15.77,13.33,-78,1
1625538613,2021-07-06 04:30,85.36,989.28,1013.86,204,15.75,13.31,-78,1
1625538913,2021-07-06 04:35,85.52,989.29,1013.87,204,15.76,13.35,-78,1
1625539213,2021-07-06 04:40,85.76,989.35,1013.93,204,15.77,13.40,-79,1
1625539514,2021-07-06 04:45,85.26,989.36,1013.94,204,15.81,13.35,-79,1
1625539814,2021-07-06 04:50,84.95,989.33,1013.90,204,15.85,13.34,-79,1
1625540114,2021-07-06 04:55,84.90,989.32,1013.90,204,15.90,13.38,-79,1
1625540414,2021-07-06 05:00,84.87,989.34,1013.91,204,15.97,13.44,-79,1
1625540714,2021-07-06 05:05,84.39,989.42,1014.00,204,16.08,13.46,-78,1
1625541014,2021-07-06 05:10,84.10,989.47,1014.04,204,16.15,13.48,-79,1
1625541314,2021-07-06 05:15,83.93,989.50,1014.08,204,16.21,13.51,-78,1
1625541614,2021-07-06 05:20,84.22,989.59,1014.17,204,16.30,13.65,-78,1
1625541914,2021-07-06 05:25,84.34,989.63,1014.21,204,16.40,13.77,-79,1
1625542214,2021-07-06 05:30,84.16,989.62,1014.20,204,16.51,13.84,-79,1
1625542514,2021-07-06 05:35,84.39,989.62,1014.19,204,17.05,14.41,-79,1
1625542814,2021-07-06 05:40,78.11,989.62,1014.20,204,19.19,15.30,-79,1
1625543115,2021-07-06 05:45,73.24,989.57,1014.14,204,21.17,16.21,-79,1
1625543415,2021-07-06 05:50,66.93,989.59,1014.17,204,22.86,16.41,-79,1
1625543715,2021-07-06 05:55,64.13,989.54,1014.12,204,24.36,17.16,-79,1
1625544015,2021-07-06 06:00,58.34,989.47,1014.05,204,25.77,16.99,-80,1
1625544315,2021-07-06 06:05,56.70,989.45,1014.03,204,27.06,17.75,-80,1
1625544615,2021-07-06 06:10,52.36,989.43,1014.01,204,28.21,17.55,-79,1
1625544915,2021-07-06 06:15,50.27,989.42,1014.00,204,29.16,17.78,-80,1
1625545215,2021-07-06 06:20,48.87,989.42,1014.00,204,30.03,18.12,-80,1
1625545818,2021-07-06 06:30,44.61,989.37,1013.95,204,31.49,18.00,-79,1
1625546121,2021-07-06 06:35,44.29,989.39,1013.97,204,31.98,18.33,-79,1
1625546421,2021-07-06 06:40,43.83,989.37,1013.95,204,32.22,18.38,-80,1
1625546721,2021-07-06 06:45,42.16,989.48,1014.05,204,32.53,18.04,-79,1
1625547021,2021-07-06 06:50,42.33,989.54,1014.12,204,32.79,18.33,-80,1
1625547321,2021-07-06 06:55,41.15,989.50,1014.08,204,32.94,18.02,-80,1
1625547621,2021-07-06 07:00,41.89,989.52,1014.10,204,32.97,18.33,-80,1
1625547922,2021-07-06 07:05,40.21,989.57,1014.15,204,33.17,17.85,-79,1
1625548222,2021-07-06 07:10,40.33,989.67,1014.25,204,33.47,18.17,-79,1
1625548825,2021-07-06 07:20,38.23,989.71,1014.29,204,34.15,17.92,-81,1
1625549125,2021-07-06 07:25,38.68,989.73,1014.31,204,34.29,18.23,-81,1
1625549425,2021-07-06 07:30,38.00,989.70,1014.28,204,34.14,17.82,-75,1
1625549725,2021-07-06 07:35,39.67,989.86,1014.44,204,33.46,17.90,-77,1
1625550025,2021-07-06 07:40,42.15,989.99,1014.57,204,32.20,17.74,-76,1
1625550325,2021-07-06 07:45,45.74,990.04,1014.62,204,30.29,17.31,-79,1
1625550625,2021-07-06 07:50,50.54,990.22,1014.79,204,28.50,17.26,-79,1
1625550925,2021-07-06 07:55,53.31,990.22,1014.80,204,26.95,16.67,-79,1
1625551225,2021-07-06 08:00,56.48,990.24,1014.82,204,25.66,16.38,-79,1
1625551526,2021-07-06 08:05,58.99,990.25,1014.82,204,24.79,16.25,-78,1
1625551826,2021-07-06 08:10,60.20,990.34,1014.92,204,24.22,16.04,-79,1
1625552126,2021-07-06 08:15,61.27,990.45,1015.03,204,23.82,15.93,-78,1
1625552426,2021-07-06 08:20,62.11,990.43,1015.01,204,23.52,15.86,-78,1
1625552726,2021-07-06 08:25,62.71,990.49,1015.07,204,23.28,15.79,-78,1
1625553026,2021-07-06 08:30,63.44,990.43,1015.01,204,23.12,15.82,-78,1
1625553326,2021-07-06 08:35,65.06,990.38,1014.96,204,23.02,16.12,-79,1
1625553626,2021-07-06 08:40,65.56,990.34,1014.92,204,23.08,16.30,-79,1
1625553926,2021-07-06 08:45,65.92,990.39,1014.97,204,23.12,16.42,-79,1
1625554226,2021-07-06 08:50,65.58,990.33,1014.91,204,23.17,16.39,-79,1
1625554526,2021-07-06 08:55,65.47,990.36,1014.94,204,23.20,16.39,-79,1
1625554826,2021-07-06 09:00,65.54,990.36,1014.93,204,23.22,16.42,-79,1
1625555127,2021-07-06 09:05,64.19,990.45,1015.03,204,23.23,16.11,-79,1
1625555427,2021-07-06 09:10,64.79,990.46,1015.04,204,23.23,16.25,-79,1
1625555727,2021-07-06 09:15,63.29,990.41,1014.99,204,23.24,15.89,-79,1
1625556027,2021-07-06 09:20,62.76,990.44,1015.02,204,23.28,15.80,-79,1
1625556327,2021-07-06 09:25,62.71,990.35,1014.93,204,23.31,15.82,-79,1
1625556627,2021-07-06 09:30,62.86,990.42,1014.99,204,23.32,15.86,-79,1
1625556927,2021-07-06 09:35,62.69,990.39,1014.97,204,23.35,15.85,-78,1
1625557227,2021-07-06 09:40,65.05,990.37,1014.95,204,23.43,16.50,-80,1
1625557527,2021-07-06 09:45,63.82,990.45,1015.03,204,23.50,16.27,-80,1
1625557827,2021-07-06 09:50,61.70,990.48,1015.06,204,23.58,15.82,-77,1
1625558127,2021-07-06 09:55,60.72,990.55,1015.13,204,23.62,15.61,-78,1
1625558428,2021-07-06 10:00,62.39,990.52,1015.10,204,23.67,16.08,-77,1
1625558728,2021-07-06 10:05,62.68,990.56,1015.14,204,23.73,16.21,-78,1
1625559028,2021-07-06 10:10,62.35,990.57,1015.15,204,23.85,16.24,-78,1
1625559328,2021-07-06 10:15,62.40,990.51,1015.09,204,23.97,16.36,-78,1
1625559628,2021-07-06 10:20,62.37,990.64,1015.22,204,24.12,16.50,-78,1
1625559928,2021-07-06 10:25,61.88,990.68,1015.26,204,24.26,16.50,-78,1
1625560228,2021-07-06 10:30,61.46,990.67,1015.24,204,24.33,16.46,-79,1
1625560528,2021-07-06 10:35,60.57,990.63,1015.21,204,24.47,16.37,-78,1
1625560828,2021-07-06 10:40,60.85,990.66,1015.24,204,24.58,16.54,-80,1
1625561128,2021-07-06 10:45,59.96,990.72,1015.30,204,24.61,16.34,-83,1
1625561428,2021-07-06 10:50,57.88,990.66,1015.24,204,24.63,15.80,-81,1
1625561728,2021-07-06 10:55,60.67,990.67,1015.24,204,24.76,16.66,-83,1
1625562029,2021-07-06 11:00,60.09,990.66,1015.24,204,24.72,16.48,-83,1
1625562329,2021-07-06 11:05,59.20,990.67,1015.25,204,24.89,16.40,-77,1
1625562629,2021-07-06 11:10,57.69,990.72,1015.30,204,24.93,16.03,-81,1
1625562929,2021-07-06 11:15,57.88,990.71,1015.29,204,24.92,16.07,-81,1
1625563229,2021-07-06 11:20,59.37,990.68,1015.25,204,24.94,16.49,-82,1
1625563529,2021-07-06 11:25,60.03,990.60,1015.18,204,25.03,16.75,-82,1
1625563829,2021-07-06 11:30,59.22,990.57,1015.15,204,25.15,16.65,-81,1
1625564129,2021-07-06 11:35,58.78,990.56,1015.14,204,25.16,16.54,-82,1
1625564429,2021-07-06 11:40,58.38,990.54,1015.12,204,25.07,16.35,-82,1
1625564729,2021-07-06 11:45,58.99,990.56,1015.14,204,24.92,16.37,-82,1
1625565029,2021-07-06 11:50,59.68,990.46,1015.03,204,24.87,16.51,-81,1
1625565330,2021-07-06 11:55,60.40,990.55,1015.13,204,24.90,16.73,-83,1
1625565630,2021-07-06 12:00,58.04,990.43,1015.01,204,25.10,16.29,-80,1
1625565930,2021-07-06 12:05,58.10,990.44,1015.01,204,25.28,16.47,-80,1
1625566230,2021-07-06 12:10,58.45,990.39,1014.97,204,25.39,16.67,-81,1
1625566530,2021-07-06 12:15,57.16,990.35,1014.93,204,25.53,16.45,-82,1
1625566830,2021-07-06 12:20,58.55,990.36,1014.94,204,25.64,16.93,-82,1
1625567130,2021-07-06 12:25,57.95,990.27,1014.85,204,25.73,16.85,-80,1
1625567430,2021-07-06 12:30,56.23,990.28,1014.85,204,25.72,16.37,-78,1
1625567730,2021-07-06 12:35,56.98,990.24,1014.82,204,25.78,16.63,-78,1
1625568030,2021-07-06 12:40,56.95,990.16,1014.74,204,25.90,16.74,-78,1
1625568330,2021-07-06 12:45,54.25,990.10,1014.68,204,25.98,16.05,-78,1
1625568630,2021-07-06 12:50,57.27,990.18,1014.76,204,26.01,16.93,-78,1
1625568931,2021-07-06 12:55,54.59,990.11,1014.69,204,26.11,16.26,-76,1
1625569231,2021-07-06 13:00,53.76,990.22,1014.80,204,26.13,16.04,-75,1
1625569531,2021-07-06 13:05,54.01,990.24,1014.81,204,26.22,16.20,-76,1
1625569831,2021-07-06 13:10,54.09,990.13,1014.71,204,26.10,16.11,-79,1
1625570131,2021-07-06 13:15,53.40,990.17,1014.75,204,26.16,15.97,-78,1
1625570431,2021-07-06 13:20,54.50,990.08,1014.66,204,26.23,16.35,-79,1
1625570731,2021-07-06 13:25,55.81,990.08,1014.66,204,26.29,16.78,-79,1
1625571031,2021-07-06 13:30,54.04,990.11,1014.69,204,26.38,16.35,-78,1
1625571331,2021-07-06 13:35,54.13,990.14,1014.72,204,26.51,16.50,-79,1
1625571631,2021-07-06 13:40,54.46,990.10,1014.68,204,26.58,16.66,-75,1
1625571931,2021-07-06 13:45,54.00,990.13,1014.71,204,26.62,16.57,-78,1
1625572231,2021-07-06 13:50,53.49,990.14,1014.72,204,26.68,16.47,-79,1
1625572532,2021-07-06 13:55,52.26,990.16,1014.73,204,26.77,16.19,-76,1
1625572832,2021-07-06 14:00,51.76,990.13,1014.70,204,26.74,16.01,-76,1
1625573132,2021-07-06 14:05,51.61,990.05,1014.63,204,26.83,16.05,-76,1
1625573432,2021-07-06 14:10,49.78,990.06,1014.64,204,26.93,15.58,-80,1
1625573732,2021-07-06 14:15,51.56,990.05,1014.62,204,26.90,16.10,-80,1
1625574032,2021-07-06 14:20,51.38,990.05,1014.63,204,26.85,16.00,-80,1
1625574332,2021-07-06 14:25,50.94,990.05,1014.62,204,26.82,15.84,-80,1
1625574632,2021-07-06 14:30,51.00,990.06,1014.64,204,26.85,15.88,-80,1
1625574932,2021-07-06 14:35,50.74,990.05,1014.63,204,26.92,15.87,-80,1
1625575232,2021-07-06 14:40,50.06,989.95,1014.53,204,27.12,15.84,-80,1
1625575532,2021-07-06 14:45,50.43,989.93,1014.51,204,27.17,16.00,-81,1
1625575832,2021-07-06 14:50,50.71,989.94,1014.52,204,27.04,15.97,-81,1
1625576133,2021-07-06 14:55,50.28,989.97,1014.55,204,26.88,15.69,-80,1
1625576433,2021-07-06 15:00,51.88,989.86,1014.44,204,26.98,16.27,-80,1
1625576733,2021-07-06 15:05,49.88,989.92,1014.50,204,27.15,15.81,-79,1
1625577033,2021-07-06 15:10,49.10,989.88,1014.46,204,27.23,15.64,-80,1
1625577333,2021-07-06 15:15,49.74,989.93,1014.50,204,27.29,15.89,-80,1
1625577633,2021-07-06 15:20,48.71,989.88,1014.46,204,27.31,15.59,-81,1
1625577933,2021-07-06 15:25,49.50,989.82,1014.40,204,27.33,15.86,-79,1
1625578233,2021-07-06 15:30,49.37,989.73,1014.31,204,27.40,15.88,-80,1
1625578533,2021-07-06 15:35,49.92,989.78,1014.36,204,27.39,16.04,-80,1
1625578833,2021-07-06 15:40,50.39,989.77,1014.35,204,27.54,16.33,-80,1
1625579133,2021-07-06 15:45,48.84,989.66,1014.24,204,27.73,16.01,-80,1
1625579433,2021-07-06 15:50,49.43,989.61,1014.19,204,27.94,16.39,-75,1
1625579734,2021-07-06 15:55,49.11,989.62,1014.20,204,27.99,16.34,-77,1
1625580034,2021-07-06 16:00,47.27,989.72,1014.29,204,27.82,15.58,-77,1
1625580334,2021-07-06 16:05,49.38,989.74,1014.32,204,27.63,16.09,-77,1
1625580634,2021-07-06 16:10,46.08,989.65,1014.23,204,27.63,15.01,-77,1
1625580934,2021-07-06 16:15,46.97,989.68,1014.26,204,27.52,15.21,-78,1
1625581234,2021-07-06 16:20,48.67,989.61,1014.19,204,27.51,15.76,-77,1
1625581534,2021-07-06 16:25,48.88,989.61,1014.19,204,27.58,15.89,-77,1
1625581834,2021-07-06 16:30,48.91,989.58,1014.16,204,27.64,15.95,-77,1
1625582134,2021-07-06 16:35,48.04,989.62,1014.20,204,27.57,15.61,-77,1
1625582434,2021-07-06 16:40,47.16,989.60,1014.18,204,27.39,15.15,-77,1
1625582734,2021-07-06 16:45,47.59,989.66,1014.24,204,27.46,15.36,-78,1
1625583034,2021-07-06 16:50,47.05,989.65,1014.23,204,27.57,15.28,-77,1
1625583335,2021-07-06 16:55,49.18,989.70,1014.28,204,27.71,16.10,-77,1
1625583635,2021-07-06 17:00,46.71,989.68,1014.26,204,27.66,15.25,-75,1
1625583935,2021-07-06 17:05,46.38,989.71,1014.29,204,27.64,15.13,-75,1
1625584235,2021-07-06 17:10,46.51,989.70,1014.28,204,27.68,15.20,-76,1
1625584535,2021-07-06 17:15,45.54,989.72,1014.30,204,27.80,14.99,-76,1
1625584835,2021-07-06 17:20,45.81,989.64,1014.22,204,27.89,15.16,-76,1
1625585135,2021-07-06 17:25,44.74,989.50,1014.08,204,27.96,14.85,-75,1
1625585435,2021-07-06 17:30,45.65,989.47,1014.05,204,28.00,15.20,-74,1
1625585735,2021-07-06 17:35,45.59,989.47,1014.05,204,28.01,15.19,-74,1
1625586035,2021-07-06 17:40,45.33,989.45,1014.03,204,28.05,15.14,-76,1
1625586335,2021-07-06 17:45,46.71,989.52,1014.10,204,28.06,15.62,-78,1
1625586635,2021-07-06 17:50,44.81,989.49,1014.06,204,28.08,14.99,-78,1
1625586936,2021-07-06 17:55,43.59,989.41,1013.99,204,27.99,14.48,-77,1
1625587236,2021-07-06 18:00,46.45,989.38,1013.96,204,28.02,15.49,-78,1
1625587536,2021-07-06 18:05,44.95,989.35,1013.93,204,28.01,14.97,-76,1
1625587836,2021-07-06 18:10,44.85,989.36,1013.93,204,28.02,14.95,-79,1
1625588136,2021-07-06 18:15,46.05,989.31,1013.89,204,28.07,15.40,-80,1
1625588436,2021-07-06 18:20,44.52,989.34,1013.91,204,28.16,14.96,-80,1
1625588736,2021-07-06 18:25,45.16,989.38,1013.96,204,28.28,15.29,-79,1
1625589036,2021-07-06 18:30,44.92,989.43,1014.01,204,28.39,15.31,-79,1
1625589336,2021-07-06 18:35,45.50,989.54,1014.12,204,28.50,15.60,-79,1
1625589636,2021-07-06 18:40,46.26,989.62,1014.20,204,28.62,15.97,-79,1
1625589936,2021-07-06 18:45,44.67,989.64,1014.21,204,28.65,15.45,-79,1
1625590236,2021-07-06 18:50,44.42,989.67,1014.25,204,28.58,15.30,-79,1
1625590537,2021-07-06 18:55,43.65,989.68,1014.26,204,28.47,14.93,-79,1
1625590837,2021-07-06 19:00,43.94,989.80,1014.37,204,28.29,14.87,-79,1
1625591137,2021-07-06 19:05,45.11,989.82,1014.40,204,28.31,15.30,-79,1
1625591437,2021-07-06 19:10,45.15,989.79,1014.37,204,28.35,15.35,-77,1
1625591737,2021-07-06 19:15,46.25,989.90,1014.48,204,28.42,15.79,-78,1
1625592037,2021-07-06 19:20,47.82,990.05,1014.63,204,28.50,16.38,-78,1
1625592337,2021-07-06 19:25,45.84,989.92,1014.50,204,28.62,15.83,-78,1
1625592637,2021-07-06 19:30,46.74,989.91,1014.48,204,28.67,16.18,-78,1
1625592937,2021-07-06 19:35,46.05,989.89,1014.47,204,28.62,15.90,-78,1
1625593237,2021-07-06 19:40,48.03,989.92,1014.50,204,28.53,16.48,-79,1
1625593537,2021-07-06 19:45,48.76,990.00,1014.58,204,28.43,16.63,-78,1
1625593838,2021-07-06 19:50,48.04,990.05,1014.63,204,28.31,16.28,-78,1
1625594138,2021-07-06 19:55,52.21,990.10,1014.68,204,28.12,17.42,-79,1
1625594438,2021-07-06 20:00,50.65,990.10,1014.68,204,27.98,16.81,-78,1
1625594738,2021-07-06 20:05,50.91,990.21,1014.79,204,27.82,16.75,-78,1
1625595038,2021-07-06 20:10,51.03,990.16,1014.74,204,27.62,16.60,-78,1
1625595338,2021-07-06 20:15,50.29,990.07,1014.65,204,27.39,16.16,-79,1
1625595638,2021-07-06 20:20,52.66,990.06,1014.64,204,27.05,16.57,-78,1
1625595938,2021-07-06 20:25,53.36,990.19,1014.77,204,26.92,16.66,-78,1
1625596238,2021-07-06 20:30,55.76,990.21,1014.79,204,26.67,17.12,-79,1
1625596538,2021-07-06 20:35,57.47,990.21,1014.79,204,26.37,17.32,-78,1
1625596838,2021-07-06 20:40,54.63,990.27,1014.85,204,26.06,16.23,-78,1
1625597138,2021-07-06 20:45,55.92,990.28,1014.86,204,25.70,16.26,-78,1
1625597439,2021-07-06 20:50,59.38,990.37,1014.95,204,25.32,16.85,-79,1
1625597739,2021-07-06 20:55,60.22,990.39,1014.96,204,24.94,16.71,-79,1
1625598039,2021-07-06 21:00,60.88,990.44,1015.02,204,24.61,16.58,-79,1
1625598339,2021-07-06 21:05,61.87,990.44,1015.01,204,24.27,16.51,-78,1
1625598639,2021-07-06 21:10,62.76,990.47,1015.05,204,23.97,16.45,-78,1
1625598939,2021-07-06 21:15,62.48,990.45,1015.03,204,23.70,16.13,-78,1
1625599239,2021-07-06 21:20,63.48,990.52,1015.10,204,23.54,16.23,-78,1
1625599539,2021-07-06 21:25,63.52,990.51,1015.09,204,23.36,16.07,-77,1
1625599839,2021-07-06 21:30,62.49,990.55,1015.13,204,23.23,15.69,-74,1
1625600139,2021-07-06 21:35,62.05,990.46,1015.04,204,23.12,15.47,-76,1
1625600439,2021-07-06 21:40,62.33,990.48,1015.06,204,23.00,15.43,-77,1
1625600739,2021-07-06 21:45,62.25,990.46,1015.04,204,22.87,15.29,-77,1
1625601040,2021-07-06 21:50,62.93,990.53,1015.11,204,22.78,15.37,-77,1
1625601340,2021-07-06 21:55,63.24,990.53,1015.11,204,22.70,15.37,-77,1
1625601640,2021-07-06 22:00,63.14,990.49,1015.07,204,22.62,15.27,-77,1
1625601940,2021-07-06 22:05,62.68,990.47,1015.05,204,22.56,15.10,-77,1
1625602240,2021-07-06 22:10,62.65,990.43,1015.01,204,22.49,15.03,-73,1
1625602540,2021-07-06 22:15,62.67,990.55,1015.13,204,22.47,15.01,-79,1
1625602840,2021-07-06 22:20,63.23,990.59,1015.17,204,22.45,15.13,-74,1
1625603140,2021-07-06 22:25,63.17,990.63,1015.20,204,22.38,15.05,-74,1
1625603440,2021-07-06 22:30,63.25,990.61,1015.19,204,22.33,15.02,-76,1
1625603740,2021-07-06 22:35,63.31,990.62,1015.19,204,22.29,15.00,-77,1
1625604040,2021-07-06 22:40,63.32,990.66,1015.23,204,22.24,14.96,-76,1
1625604340,2021-07-06 22:45,63.43,990.70,1015.28,204,22.18,14.93,-76,1
1625604641,2021-07-06 22:50,63.25,990.70,1015.28,204,22.16,14.86,-76,1
1625604941,2021-07-06 22:55,63.39,990.71,1015.29,204,22.11,14.85,-75,1
1625605241,2021-07-06 23:00,63.03,990.65,1015.23,204,22.07,14.72,-76,1
1625605541,2021-07-06 23:05,63.53,990.70,1015.28,204,22.02,14.80,-75,1
1625605841,2021-07-06 23:10,63.57,990.66,1015.23,204,21.95,14.74,-77,1
1625606141,2021-07-06 23:15,63.73,990.73,1015.31,204,21.86,14.70,-74,1
1625606441,2021-07-06 23:20,64.26,990.72,1015.30,204,21.78,14.75,-74,1
1625606741,2021-07-06 23:25,65.02,990.80,1015.37,204,21.72,14.88,-78,1
1625607041,2021-07-06 23:30,65.17,990.73,1015.31,204,21.62,14.82,-76,1
1625607341,2021-07-06 23:35,65.01,990.73,1015.31,204,21.54,14.70,-77,1
1625607641,2021-07-06 23:40,63.97,990.66,1015.24,204,21.50,14.41,-75,1
1625607941,2021-07-06 23:45,63.93,990.66,1015.23,204,21.53,14.43,-76,1
1625608242,2021-07-06 23:50,64.56,990.60,1015.18,204,21.51,14.57,-76,1
1625608542,2021-07-06 23:55,64.14,990.54,1015.12,204,21.51,14.47,-76,1