1625608842,2021-07-07 00:00,63.97,990.59,1015.17,204,21.56,14.47,-77,1
1625609142,2021-07-07 00:05,64.29,990.57,1015.15,204,21.57,14.56,-76,1
1625609442,2021-07-07 00:10,64.21,990.49,1015.07,204,21.56,14.53,-75,1
1625609742,2021-07-07 00:15,63.76,990.52,1015.10,204,21.53,14.39,-76,1
1625610042,2021-07-07 00:20,63.56,990.54,1015.12,204,21.58,14.39,-76,1
1625610342,2021-07-07 00:25,63.49,990.54,1015.12,204,21.60,14.39,-76,1
1625610642,2021-07-07 00:30,63.72,990.55,1015.12,204,21.60,14.45,-75,1
1625610942,2021-07-07 00:35,63.96,990.55,1015.13,204,21.60,14.51,-75,1
1625611242,2021-07-07 00:40,63.71,990.64,1015.22,204,21.59,14.44,-76,1
1625611542,2021-07-07 00:45,63.58,990.70,1015.28,204,21.59,14.41,-75,1
1625611843,2021-07-07 00:50,63.67,990.72,1015.30,204,21.61,14.45,-76,1
1625612143,2021-07-07 00:55,63.63,990.69,1015.27,204,21.62,14.45,-76,1
1625612443,2021-07-07 01:00,63.72,990.79,1015.37,204,21.60,14.45,-76,1
1625612743,2021-07-07 01:05,63.82,990.82,1015.40,204,21.55,14.43,-76,1
1625613043,2021-07-07 01:10,64.10,990.74,1015.32,204,21.52,14.47,-76,1
1625613343,2021-07-07 01:15,63.88,990.68,1015.26,204,21.49,14.38,-75,1
1625613643,2021-07-07 01:20,63.78,990.70,1015.28,204,21.48,14.35,-76,1
1625613943,2021-07-07 01:25,63.70,990.79,1015.37,204,21.46,14.31,-75,1
1625614243,2021-07-07 01:30,63.78,990.80,1015.38,204,21.42,14.29,-76,1
1625614543,2021-07-07 01:35,64.52,990.87,1015.45,204,21.36,14.41,-75,1
1625614843,2021-07-07 01:40,64.61,990.83,1015.41,204,21.26,14.34,-75,1
1625615143,2021-07-07 01:45,64.96,990.81,1015.39,204,21.15,14.32,-76,1
1625615444,2021-07-07 01:50,64.80,990.82,1015.40,204,21.07,14.21,-75,1
1625615744,2021-07-07 01:55,64.96,990.82,1015.40,204,20.99,14.17,-75,1
1625616044,2021-07-07 02:00,65.64,990.78,1015.36,204,20.92,14.26,-76,1
1625616344,2021-07-07 02:05,66.48,990.89,1015.46,204,20.85,14.39,-75,1
1625616644,2021-07-07 02:10,66.64,990.91,1015.49,204,20.76,14.34,-75,1
1625616944,2021-07-07 02:15,67.67,990.92,1015.50,204,20.70,14.52,-75,1
1625617244,2021-07-07 02:20,68.08,990.94,1015.52,204,20.62,14.54,-75,1
1625617544,2021-07-07 02:25,67.29,990.95,1015.53,204,20.57,14.31,-75,1
1625617844,2021-07-07 02:30,67.71,990.99,1015.56,204,20.55,14.39,-75,1
1625618144,2021-07-07 02:35,67.83,991.04,1015.62,204,20.52,14.39,-75,1
1625618444,2021-07-07 02:40,68.69,991.16,1015.74,204,20.52,14.58,-75,1
1625618744,2021-07-07 02:45,68.18,991.20,1015.77,204,20.52,14.47,-75,1
1625619045,2021-07-07 02:50,68.17,991.28,1015.86,204,20.59,14.53,-75,1
1625619345,2021-07-07 02:55,68.40,991.33,1015.91,204,20.67,14.66,-75,1
1625619645,2021-07-07 03:00,68.13,991.28,1015.86,204,20.73,14.66,-75,1
1625619945,2021-07-07 03:05,68.04,991.28,1015.86,204,20.83,14.73,-76,1
1625620245,2021-07-07 03:10,67.87,991.29,1015.87,204,20.89,14.75,-76,1
1625620545,2021-07-07 03:15,67.81,991.29,1015.87,204,20.95,14.79,-75,1
1625620845,2021-07-07 03:20,67.50,991.23,1015.81,204,20.99,14.76,-76,1
1625621145,2021-07-07 03:25,67.40,991.18,1015.76,204,21.00,14.75,-75,1
1625621445,2021-07-07 03:30,67.24,991.10,1015.68,204,21.00,14.71,-76,1
1625621745,2021-07-07 03:35,67.13,991.06,1015.64,204,20.95,14.64,-76,1
1625622045,2021-07-07 03:40,67.30,991.16,1015.74,204,20.90,14.63,-76,1
1625622346,2021-07-07 03:45,67.39,991.12,1015.70,204,20.85,14.60,-76,1
1625622646,2021-07-07 03:50,67.86,991.23,1015.80,204,20.79,14.65,-77,1
1625622946,2021-07-07 03:55,67.72,991.24,1015.82,204,20.74,14.57,-76,1
1625623246,2021-07-07 04:00,67.90,991.27,1015.85,204,20.67,14.55,-75,1
1625623546,2021-07-07 04:05,68.33,991.30,1015.88,204,20.61,14.59,-76,1
1625623846,2021-07-07 04:10,68.44,991.30,1015.88,204,20.56,14.57,-76,1
1625624146,2021-07-07 04:15,68.52,991.22,1015.80,204,20.52,14.55,-75,1
1625624446,2021-07-07 04:20,68.69,991.27,1015.85,204,20.50,14.57,-76,1
1625624746,2021-07-07 04:25,69.02,991.34,1015.92,204,20.50,14.64,-76,1
1625625046,2021-07-07 04:30,69.18,991.25,1015.83,204,20.54,14.71,-75,1
1625625346,2021-07-07 04:35,68.91,991.30,1015.88,204,20.57,14.68,-76,1
1625625646,2021-07-07 04:40,69.05,991.31,1015.89,204,20.61,14.75,-75,1
1625625947,2021-07-07 04:45,69.18,991.36,1015.94,204,20.68,14.85,-76,1
1625626247,2021-07-07 04:50,68.73,991.33,1015.91,204,20.76,14.82,-76,1
1625626547,2021-07-07 04:55,68.83,991.34,1015.92,204,20.84,14.92,-76,1
1625626847,2021-07-07 05:00,68.84,991.34,1015.92,204,20.92,15.00,-76,1
1625627147,2021-07-07 05:05,68.45,991.35,1015.93,204,21.04,15.03,-76,1
1625627447,2021-07-07 05:10,68.51,991.34,1015.92,204,21.12,15.12,-75,1
1625627747,2021-07-07 05:15,68.30,991.36,1015.94,204,21.20,15.15,-76,1
1625628047,2021-07-07 05:20,68.29,991.36,1015.93,204,21.26,15.20,-76,1
1625628347,2021-07-07 05:25,68.26,991.44,1016.02,204,21.29,15.22,-76,1
1625628647,2021-07-07 05:30,68.41,991.44,1016.02,204,21.34,15.30,-76,1
1625628947,2021-07-07 05:35,68.53,991.46,1016.04,204,21.41,15.40,-76,1
1625629247,2021-07-07 05:40,67.77,991.41,1015.98,204,21.46,15.27,-75,1
1625629548,2021-07-07 05:45,67.87,991.38,1015.96,204,21.48,15.31,-77,1
1625629848,2021-07-07 05:50,67.71,991.52,1016.10,204,21.58,15.37,-75,1
1625630148,2021-07-07 05:55,67.90,991.50,1016.08,204,21.63,15.46,-76,1
1625630448,2021-07-07 06:00,67.54,991.55,1016.13,204,21.70,15.45,-76,1
1625630748,2021-07-07 06:05,67.42,991.56,1016.14,204,21.77,15.49,-75,1
1625631048,2021-07-07 06:10,68.06,991.52,1016.10,204,21.96,15.82,-74,1
1625631348,2021-07-07 06:15,66.20,991.55,1016.13,204,22.81,16.19,-74,1
1625631648,2021-07-07 06:20,62.46,991.54,1016.12,204,25.21,17.55,-76,1
1625631948,2021-07-07 06:25,55.02,991.57,1016.15,204,28.00,18.14,-76,1
1625632248,2021-07-07 06:30,49.68,991.44,1016.02,204,30.07,18.42,-75,1
1625632548,2021-07-07 06:35,45.29,991.33,1015.90,204,31.42,18.18,-76,1
1625632848,2021-07-07 06:40,42.41,991.36,1015.94,204,32.30,17.92,-76,1
1625633149,2021-07-07 06:45,41.43,991.40,1015.98,204,32.66,17.88,-76,1
1625633449,2021-07-07 06:50,41.30,991.50,1016.08,204,32.52,17.70,-77,1
1625633749,2021-07-07 06:55,43.77,991.53,1016.11,204,30.81,17.08,-77,1
1625634049,2021-07-07 07:00,47.49,991.68,1016.25,204,29.14,16.86,-76,1
1625634349,2021-07-07 07:05,46.81,991.64,1016.22,204,30.04,17.45,-76,1
1625634649,2021-07-07 07:10,43.81,991.61,1016.19,204,31.52,17.74,-76,1
1625634949,2021-07-07 07:15,41.37,991.68,1016.26,204,32.83,18.00,-77,1
1625635249,2021-07-07 07:20,39.28,991.75,1016.33,204,33.62,17.88,-76,1
1625635549,2021-07-07 07:25,38.85,991.78,1016.36,204,33.77,17.84,-76,1
1625635849,2021-07-07 07:30,39.34,991.72,1016.30,204,33.28,17.60,-76,1
1625636149,2021-07-07 07:35,40.57,991.84,1016.42,204,32.64,17.52,-76,1
1625636450,2021-07-07 07:40,41.62,991.86,1016.44,204,32.01,17.36,-74,1
1625636750,2021-07-07 07:45,43.63,991.95,1016.53,204,30.88,17.10,-76,1
1625637050,2021-07-07 07:50,45.55,992.03,1016.61,204,29.94,16.93,-76,1
1625637350,2021-07-07 07:55,47.48,992.12,1016.70,204,28.93,16.66,-76,1
1625637650,2021-07-07 08:00,49.94,992.14,1016.72,204,28.07,16.67,-73,1
1625637950,2021-07-07 08:05,51.43,992.28,1016.86,204,27.43,16.55,-72,1
1625638250,2021-07-07 08:10,53.16,992.34,1016.92,204,26.91,16.59,-74,1
1625638550,2021-07-07 08:15,54.89,992.35,1016.93,204,26.64,16.84,-76,1
1625638850,2021-07-07 08:20,55.47,992.47,1017.05,204,26.53,16.91,-75,1
1625639151,2021-07-07 08:25,54.85,992.45,1017.03,204,26.38,16.59,-75,1
1625639451,2021-07-07 08:30,54.93,992.43,1017.01,204,26.28,16.52,-76,1
1625639752,2021-07-07 08:35,54.90,992.49,1017.07,204,26.23,16.47,-75,1
1625640052,2021-07-07 08:40,54.93,992.53,1017.11,204,26.20,16.45,-74,1
1625640352,2021-07-07 08:45,53.77,992.52,1017.10,204,26.23,16.14,-74,1
1625640652,2021-07-07 08:50,53.88,992.49,1017.07,204,26.20,16.14,-76,1
1625640952,2021-07-07 08:55,54.05,992.60,1017.18,204,26.10,16.10,-75,1
1625641252,2021-07-07 09:00,54.16,992.58,1017.16,204,26.11,16.14,-76,1
1625641552,2021-07-07 09:05,54.40,992.53,1017.11,204,26.12,16.22,-78,1
1625641852,2021-07-07 09:10,54.15,992.54,1017.12,204,26.04,16.07,-75,1
1625642152,2021-07-07 09:15,54.81,992.63,1017.21,204,26.00,16.23,-77,1
1625642452,2021-07-07 09:20,54.75,992.65,1017.22,204,26.03,16.24,-77,1
1625642752,2021-07-07 09:25,54.06,992.62,1017.20,204,26.16,16.16,-76,1
1625643053,2021-07-07 09:30,54.40,992.59,1017.17,204,26.25,16.34,-75,1
1625643353,2021-07-07 09:35,54.20,992.57,1017.15,204,26.26,16.29,-73,1
1625643653,2021-07-07 09:40,54.70,992.59,1017.16,204,26.28,16.45,-75,1
1625643953,2021-07-07 09:45,54.61,992.55,1017.13,204,26.23,16.38,-76,1
1625644253,2021-07-07 09:50,54.58,992.69,1017.27,204,26.17,16.32,-75,1
1625644553,2021-07-07 09:55,54.57,992.63,1017.21,204,26.17,16.32,-76,1
1625644854,2021-07-07 10:00,54.70,992.79,1017.36,204,26.35,16.52,-75,1
1625645154,2021-07-07 10:05,54.30,992.76,1017.33,204,26.55,16.59,-76,1
1625645454,2021-07-07 10:10,54.38,992.84,1017.42,204,26.87,16.91,-75,1
1625645754,2021-07-07 10:15,53.05,992.87,1017.45,204,27.01,16.65,-75,1
1625646054,2021-07-07 10:20,52.36,993.00,1017.57,204,27.03,16.46,-76,1
1625646354,2021-07-07 10:25,52.80,992.99,1017.57,204,27.08,16.64,-75,1
1625646654,2021-07-07 10:30,52.86,992.85,1017.42,204,27.18,16.75,-76,1
1625646954,2021-07-07 10:35,53.41,993.01,1017.59,204,27.40,17.11,-77,1
1625647254,2021-07-07 10:40,52.68,993.14,1017.72,204,27.52,17.01,-73,1
1625647554,2021-07-07 10:45,52.72,993.06,1017.64,204,27.44,16.95,-73,1
1625647854,2021-07-07 10:50,53.11,993.10,1017.68,204,27.47,17.09,-74,1
1625648155,2021-07-07 10:55,54.62,993.18,1017.75,204,27.32,17.39,-74,1
1625648455,2021-07-07 11:00,55.49,993.24,1017.81,204,27.11,17.45,-75,1
1625648755,2021-07-07 11:05,54.64,993.32,1017.90,204,27.01,17.11,-74,1
1625649055,2021-07-07 11:10,55.20,993.25,1017.83,204,27.00,17.26,-73,1
1625649355,2021-07-07 11:15,54.26,993.33,1017.91,204,26.93,16.93,-73,1
1625649655,2021-07-07 11:20,55.61,993.40,1017.98,204,26.77,17.17,-74,1
1625649955,2021-07-07 11:25,53.56,993.49,1018.07,204,26.97,16.76,-74,1
1625650255,2021-07-07 11:30,53.73,993.49,1018.06,204,27.10,16.93,-74,1
1625650555,2021-07-07 11:35,52.97,993.54,1018.12,204,27.34,16.93,-73,1
1625650855,2021-07-07 11:40,54.64,993.51,1018.08,204,27.56,17.62,-73,1
1625651156,2021-07-07 11:45,55.41,993.48,1018.06,204,27.99,18.25,-73,1
1625651456,2021-07-07 11:50,52.84,993.41,1017.99,204,28.22,17.70,-73,1
1625651756,2021-07-07 11:55,52.66,993.29,1017.87,204,28.03,17.47,-73,1
1625652056,2021-07-07 12:00,53.07,993.30,1017.88,204,28.00,17.57,-73,1
1625652356,2021-07-07 12:05,52.38,993.34,1017.92,204,27.90,17.27,-73,1
1625652656,2021-07-07 12:10,52.00,993.25,1017.83,204,27.87,17.13,-73,1
1625652956,2021-07-07 12:15,52.97,993.30,1017.87,204,27.92,17.47,-73,1
1625653256,2021-07-07 12:20,55.68,993.38,1017.96,204,27.77,18.12,-73,1
1625653556,2021-07-07 12:25,56.68,993.43,1018.01,204,27.62,18.26,-73,1
1625653856,2021-07-07 12:30,56.24,993.45,1018.03,204,27.84,18.34,-73,1
1625654156,2021-07-07 12:35,55.73,993.41,1017.99,204,27.84,18.20,-73,1
1625654457,2021-07-07 12:40,56.00,993.47,1018.05,204,27.75,18.19,-73,1
1625654757,2021-07-07 12:45,55.10,993.48,1018.06,204,27.61,17.80,-72,1
1625655057,2021-07-07 12:50,55.60,993.45,1018.03,204,27.52,17.86,-73,1
1625655357,2021-07-07 12:55,53.84,993.39,1017.97,204,27.63,17.46,-71,1
1625655657,2021-07-07 13:00,54.33,993.38,1017.96,204,27.75,17.71,-72,1
1625655957,2021-07-07 13:05,55.16,993.35,1017.93,204,27.82,18.01,-72,1
1625656257,2021-07-07 13:10,54.58,993.51,1018.09,204,27.75,17.78,-72,1
1625656557,2021-07-07 13:15,54.08,993.51,1018.09,204,27.82,17.70,-72,1
1625656857,2021-07-07 13:20,54.91,993.41,1017.98,204,27.76,17.89,-72,1
1625657157,2021-07-07 13:25,54.67,993.44,1018.02,204,27.64,17.71,-73,1
1625657457,2021-07-07 13:30,54.34,993.54,1018.12,204,27.56,17.54,-72,1
1625657758,2021-07-07 13:35,55.14,993.54,1018.12,204,27.50,17.71,-72,1
1625658058,2021-07-07 13:40,55.66,993.53,1018.11,204,27.43,17.80,-72,1
1625658358,2021-07-07 13:45,54.88,993.50,1018.08,204,27.30,17.45,-72,1
1625658658,2021-07-07 13:50,55.93,993.48,1018.06,204,27.25,17.71,-72,1
1625659258,2021-07-07 14:00,55.87,993.31,1017.88,204,27.02,17.47,-73,1
1625659558,2021-07-07 14:05,56.22,993.37,1017.95,204,26.74,17.31,-72,1
1625659858,2021-07-07 14:10,57.16,993.45,1018.03,204,26.61,17.45,-73,1
1625660158,2021-07-07 14:15,57.16,993.38,1017.95,204,26.44,17.30,-73,1
1625660458,2021-07-07 14:20,57.39,993.42,1018.00,204,26.38,17.30,-74,1
1625660758,2021-07-07 14:25,56.84,993.45,1018.02,204,26.40,17.17,-73,1
1625661058,2021-07-07 14:30,57.05,993.37,1017.95,204,26.62,17.44,-73,1
1625661358,2021-07-07 14:35,56.39,993.33,1017.91,204,26.62,17.25,-74,1
1625661659,2021-07-07 14:40,56.07,993.25,1017.83,204,26.48,17.03,-72,1
1625661959,2021-07-07 14:45,55.90,993.19,1017.77,204,26.32,16.83,-72,1
1625662259,2021-07-07 14:50,57.60,993.18,1017.76,204,26.14,17.14,-73,1
1625662559,2021-07-07 14:55,57.53,993.35,1017.93,204,26.08,17.06,-73,1
1625662859,2021-07-07 15:00,57.25,993.07,1017.65,204,25.98,16.89,-71,1
1625663159,2021-07-07 15:05,57.93,993.04,1017.62,204,25.84,16.95,-73,1
1625663459,2021-07-07 15:10,58.37,993.32,1017.90,204,25.80,17.03,-73,1
1625663759,2021-07-07 15:15,58.41,993.36,1017.94,204,25.71,16.96,-73,1
1625664059,2021-07-07 15:20,58.62,993.58,1018.15,204,25.56,16.87,-71,1
1625664359,2021-07-07 15:25,58.69,993.41,1017.99,204,25.38,16.72,-72,1
1625664659,2021-07-07 15:30,59.49,993.35,1017.93,204,25.18,16.75,-72,1
1625664959,2021-07-07 15:35,61.55,993.61,1018.18,204,24.95,17.07,-71,1
1625665260,2021-07-07 15:41,62.66,994.04,1018.62,204,24.41,16.84,-71,1
1625665560,2021-07-07 15:46,66.05,994.40,1018.98,204,23.75,17.05,-72,1
1625666163,2021-07-07 15:56,72.88,995.09,1019.67,204,22.37,17.29,-72,1
1625666463,2021-07-07 16:01,73.75,994.99,1019.57,204,21.78,16.90,-73,1
1625666763,2021-07-07 16:06,75.19,994.97,1019.55,204,21.29,16.74,-73,1
1625667063,2021-07-07 16:11,75.48,995.49,1020.06,204,20.78,16.30,-72,1
1625667363,2021-07-07 16:16,77.91,995.13,1019.71,204,20.50,16.53,-73,1
1625667663,2021-07-07 16:21,77.57,994.94,1019.51,204,20.32,16.29,-73,1
1625667963,2021-07-07 16:26,77.23,995.15,1019.73,204,20.22,16.12,-73,1
1625668263,2021-07-07 16:31,76.31,994.92,1019.50,204,20.13,15.85,-73,1
1625668563,2021-07-07 16:36,76.52,994.86,1019.44,204,20.07,15.83,-74,1
1625668863,2021-07-07 16:41,77.12,994.97,1019.54,204,20.05,15.93,-73,1
1625669164,2021-07-07 16:46,77.85,995.20,1019.78,204,20.05,16.08,-73,1
1625669464,2021-07-07 16:51,78.12,995.40,1019.98,204,20.11,16.19,-74,1
1625669764,2021-07-07 16:56,77.68,995.51,1020.09,204,20.19,16.18,-72,1
1625670064,2021-07-07 17:01,76.96,995.57,1020.15,204,20.19,16.04,-74,1
1625670364,2021-07-07 17:06,77.55,995.71,1020.29,204,20.12,16.09,-74,1
1625670664,2021-07-07 17:11,77.77,996.00,1020.58,204,20.04,16.06,-73,1
1625670964,2021-07-07 17:16,78.34,996.06,1020.64,204,19.98,16.11,-74,1
1625671264,2021-07-07 17:21,79.49,995.67,1020.25,204,20.01,16.37,-72,1
1625671564,2021-07-07 17:26,80.12,995.52,1020.10,204,20.03,16.51,-73,1
1625671864,2021-07-07 17:31,80.44,995.58,1020.16,204,20.01,16.56,-73,1
1625672164,2021-07-07 17:36,81.30,995.69,1020.27,204,20.06,16.77,-73,1
1625672465,2021-07-07 17:41,80.81,995.48,1020.06,204,20.12,16.74,-74,1
1625672765,2021-07-07 17:46,80.59,995.39,1019.97,204,20.10,16.67,-74,1
1625673065,2021-07-07 17:51,79.90,995.49,1020.07,204,20.16,16.60,-74,1
1625673365,2021-07-07 17:56,79.79,995.58,1020.16,204,20.16,16.58,-73,1
1625673665,2021-07-07 18:01,79.57,995.43,1020.01,204,20.21,16.58,-76,1
1625673965,2021-07-07 18:06,78.89,995.32,1019.90,204,20.28,16.51,-73,1
1625674265,2021-07-07 18:11,77.19,995.29,1019.87,204,20.34,16.23,-70,1
1625674565,2021-07-07 18:16,76.93,995.38,1019.96,204,20.40,16.23,-73,1
1625674865,2021-07-07 18:21,76.79,995.33,1019.91,204,20.44,16.24,-74,1
1625675165,2021-07-07 18:26,76.77,995.31,1019.89,204,20.49,16.29,-76,1
1625675465,2021-07-07 18:31,77.14,995.20,1019.78,204,20.46,16.34,-77,1
1625675765,2021-07-07 18:36,77.40,995.19,1019.77,204,20.52,16.45,-79,1
1625676065,2021-07-07 18:41,77.45,995.28,1019.85,204,20.46,16.40,-79,1
1625676366,2021-07-07 18:46,77.90,995.30,1019.88,204,20.39,16.42,-77,1
1625676666,2021-07-07 18:51,78.20,995.27,1019.85,204,20.33,16.42,-78,1
1625676966,2021-07-07 18:56,77.77,995.41,1019.98,204,20.28,16.29,-73,1
1625677266,2021-07-07 19:01,78.21,995.42,1020.00,204,20.18,16.28,-74,1
1625677566,2021-07-07 19:06,78.57,995.57,1020.15,204,20.10,16.27,-77,1
1625677866,2021-07-07 19:11,78.22,995.66,1020.24,204,20.00,16.11,-74,1
1625678166,2021-07-07 19:16,78.89,995.56,1020.13,204,19.91,16.15,-78,1
1625678466,2021-07-07 19:21,79.58,995.72,1020.30,204,19.83,16.21,-77,1
1625678766,2021-07-07 19:26,79.63,995.77,1020.35,204,19.77,16.16,-78,1
1625679066,2021-07-07 19:31,79.80,995.74,1020.32,204,19.74,16.17,-77,1
1625679366,2021-07-07 19:36,79.64,995.62,1020.20,204,19.73,16.13,-77,1
1625679667,2021-07-07 19:41,79.73,995.56,1020.14,204,19.71,16.13,-78,1
1625679967,2021-07-07 19:46,79.98,995.76,1020.34,204,19.67,16.13,-79,1
1625680267,2021-07-07 19:51,80.21,995.86,1020.44,204,19.61,16.12,-78,1
1625680567,2021-07-07 19:56,80.38,995.97,1020.55,204,19.53,16.08,-78,1
1625680867,2021-07-07 20:01,80.16,996.02,1020.60,204,19.49,16.00,-78,1
1625681167,2021-07-07 20:06,79.66,996.11,1020.69,204,19.43,15.84,-78,1
1625681467,2021-07-07 20:11,79.75,996.28,1020.86,204,19.36,15.79,-78,1
1625681767,2021-07-07 20:16,80.05,996.47,1021.05,204,19.30,15.79,-78,1
1625682067,2021-07-07 20:21,80.46,996.46,1021.03,204,19.27,15.84,-76,1
1625682367,2021-07-07 20:26,79.72,996.57,1021.15,204,19.24,15.67,-77,1
1625682667,2021-07-07 20:31,79.83,996.51,1021.09,204,19.19,15.64,-72,1
1625682968,2021-07-07 20:36,80.28,996.71,1021.29,204,19.12,15.66,-74,1
1625683268,2021-07-07 20:41,80.16,996.77,1021.35,204,19.03,15.55,-73,1
1625683568,2021-07-07 20:46,79.83,996.82,1021.40,204,18.94,15.40,-73,1
1625683868,2021-07-07 20:51,79.44,996.83,1021.41,204,18.89,15.27,-74,1
1625684168,2021-07-07 20:56,79.61,997.00,1021.58,204,18.81,15.23,-76,1
1625684468,2021-07-07 21:01,79.34,996.97,1021.55,204,18.73,15.09,-75,1
1625684768,2021-07-07 21:06,79.50,997.05,1021.63,204,18.66,15.06,-75,1
1625685068,2021-07-07 21:11,78.92,997.06,1021.64,204,18.59,14.88,-75,1
1625685368,2021-07-07 21:16,78.96,997.12,1021.69,204,18.51,14.81,-76,1
1625685668,2021-07-07 21:21,79.55,997.12,1021.69,204,18.42,14.84,-75,1
1625685968,2021-07-07 21:26,80.19,997.21,1021.79,204,18.35,14.89,-74,1
1625686269,2021-07-07 21:31,80.16,997.20,1021.78,204,18.27,14.81,-75,1
1625686569,2021-07-07 21:36,80.85,997.37,1021.95,204,18.19,14.86,-75,1
1625686869,2021-07-07 21:41,81.12,997.46,1022.04,204,18.13,14.86,-75,1
1625687169,2021-07-07 21:46,80.86,997.72,1022.29,204,18.08,14.76,-75,1
1625687469,2021-07-07 21:51,81.18,997.77,1022.35,204,18.06,14.80,-76,1
1625687769,2021-07-07 21:56,81.15,997.82,1022.40,204,18.02,14.75,-75,1
1625688069,2021-07-07 22:01,81.31,997.61,1022.19,204,18.00,14.76,-75,1
1625688369,2021-07-07 22:06,81.27,997.62,1022.20,204,17.99,14.75,-75,1
1625688669,2021-07-07 22:11,81.44,997.55,1022.13,204,17.99,14.78,-75,1
1625688969,2021-07-07 22:16,80.95,997.65,1022.23,204,17.99,14.69,-75,1
1625689270,2021-07-07 22:21,81.59,997.60,1022.18,204,17.97,14.79,-76,1
1625689570,2021-07-07 22:26,81.00,997.64,1022.22,204,17.95,14.66,-76,1
1625689870,2021-07-07 22:31,81.15,997.45,1022.03,204,17.90,14.64,-76,1
1625690170,2021-07-07 22:36,81.51,997.64,1022.22,204,17.85,14.66,-77,1
1625690470,2021-07-07 22:41,81.92,997.65,1022.23,204,17.84,14.72,-75,1
1625690770,2021-07-07 22:46,82.30,997.64,1022.22,204,17.85,14.81,-74,1
1625691070,2021-07-07 22:51,82.19,997.73,1022.31,204,17.84,14.78,-77,1
1625691370,2021-07-07 22:56,82.28,997.63,1022.21,204,17.84,14.79,-75,1
1625691670,2021-07-07 23:01,82.36,997.73,1022.31,204,17.85,14.82,-77,1
1625691971,2021-07-07 23:06,82.59,997.69,1022.27,204,17.85,14.86,-77,1
1625692271,2021-07-07 23:11,82.68,997.75,1022.32,204,17.85,14.88,-76,1
1625692571,2021-07-07 23:16,82.27,997.86,1022.44,204,17.85,14.80,-77,1
1625692871,2021-07-07 23:21,82.52,997.88,1022.46,204,17.85,14.85,-77,1
1625693171,2021-07-07 23:26,82.53,997.90,1022.48,204,17.86,14.86,-77,1
1625693471,2021-07-07 23:31,82.54,997.93,1022.51,204,17.86,14.86,-76,1
1625693771,2021-07-07 23:36,82.41,997.86,1022.44,204,17.86,14.84,-76,1
1625694072,2021-07-07 23:41,82.68,997.85,1022.43,204,17.87,14.90,-77,1
1625694372,2021-07-07 23:46,82.72,997.89,1022.47,204,17.85,14.89,-79,1
1625694672,2021-07-07 23:51,82.77,997.90,1022.48,204,17.82,14.87,-76,1
1625694972,2021-07-07 23:56,82.58,997.95,1022.53,204,17.82,14.83,-74,1