1625695272,2021-07-08 00:01,82.26,998.04,1022.62,204,17.83,14.78,-75,1
1625695572,2021-07-08 00:06,82.44,998.04,1022.62,204,17.81,14.79,-74,1
1625695872,2021-07-08 00:11,82.45,998.03,1022.61,204,17.81,14.80,-77,1
1625696172,2021-07-08 00:16,82.62,998.04,1022.62,204,17.85,14.87,-78,1
1625696472,2021-07-08 00:21,82.15,997.98,1022.56,204,17.67,14.60,-77,1
1625696773,2021-07-08 00:26,82.30,997.96,1022.54,204,17.76,14.72,-75,1
1625697073,2021-07-08 00:31,82.41,997.97,1022.55,204,17.76,14.74,-77,1
1625697373,2021-07-08 00:36,82.50,997.77,1022.35,204,17.72,14.72,-76,1
1625697673,2021-07-08 00:41,82.53,998.00,1022.58,204,17.70,14.70,-77,1
1625697973,2021-07-08 00:46,82.39,997.95,1022.53,204,17.67,14.65,-76,1
1625698273,2021-07-08 00:51,82.75,997.97,1022.55,204,17.64,14.69,-77,1
1625698573,2021-07-08 00:56,82.63,997.94,1022.52,204,17.65,14.67,-77,1
1625698873,2021-07-08 01:01,82.63,998.02,1022.60,204,17.62,14.64,-76,1
1625699174,2021-07-08 01:06,82.57,998.05,1022.63,204,17.65,14.66,-76,1
1625699474,2021-07-08 01:11,82.48,998.11,1022.69,204,17.67,14.67,-77,1
1625699774,2021-07-08 01:16,82.53,998.05,1022.62,204,17.66,14.66,-77,1
1625700074,2021-07-08 01:21,82.38,998.17,1022.75,204,17.68,14.66,-76,1
1625700374,2021-07-08 01:26,82.17,998.11,1022.69,204,17.70,14.64,-77,1
1625700674,2021-07-08 01:31,81.71,998.14,1022.72,204,17.72,14.57,-77,1
1625700974,2021-07-08 01:36,82.05,998.17,1022.75,204,17.73,14.64,-77,1
1625701274,2021-07-08 01:41,82.12,998.21,1022.78,204,17.75,14.67,-76,1
1625701574,2021-07-08 01:46,81.69,998.23,1022.81,204,17.77,14.61,-77,1
1625701874,2021-07-08 01:51,81.65,998.31,1022.89,204,17.78,14.61,-77,1
1625702174,2021-07-08 01:56,81.46,998.25,1022.83,204,17.78,14.58,-77,1
1625702475,2021-07-08 02:01,81.81,998.16,1022.74,204,17.75,14.62,-77,1
1625702775,2021-07-08 02:06,82.00,998.24,1022.82,204,17.70,14.60,-76,1
1625703075,2021-07-08 02:11,82.40,998.22,1022.80,204,17.72,14.70,-77,1
1625703375,2021-07-08 02:16,81.98,998.31,1022.89,204,17.71,14.61,-76,1
1625703675,2021-07-08 02:21,81.87,998.43,1023.00,204,17.71,14.59,-76,1
1625703975,2021-07-08 02:26,81.90,998.42,1023.00,204,17.68,14.56,-76,1
1625704275,2021-07-08 02:31,82.11,998.35,1022.92,204,17.67,14.59,-76,1
1625704575,2021-07-08 02:36,82.13,998.32,1022.90,204,17.65,14.58,-76,1
1625704875,2021-07-08 02:41,82.43,998.44,1023.02,204,17.64,14.63,-76,1
1625705175,2021-07-08 02:46,82.72,998.50,1023.08,204,17.63,14.67,-77,1
1625705475,2021-07-08 02:51,82.70,998.58,1023.15,204,17.62,14.66,-77,1
1625705775,2021-07-08 02:56,83.19,998.62,1023.19,204,17.61,14.74,-76,1
1625706076,2021-07-08 03:01,83.49,998.66,1023.24,204,17.60,14.79,-75,1
1625706376,2021-07-08 03:06,83.46,998.66,1023.24,204,17.61,14.79,-75,1
1625706676,2021-07-08 03:11,83.64,998.63,1023.20,204,17.63,14.84,-75,1
1625706976,2021-07-08 03:16,83.81,998.64,1023.22,204,17.67,14.91,-75,1
1625707276,2021-07-08 03:21,83.54,998.61,1023.19,204,17.70,14.89,-75,1
1625707576,2021-07-08 03:26,83.20,998.61,1023.19,204,17.73,14.86,-75,1
1625707876,2021-07-08 03:31,83.54,998.63,1023.21,204,17.75,14.94,-75,1
1625708176,2021-07-08 03:36,83.58,998.66,1023.24,204,17.77,14.97,-75,1
1625708476,2021-07-08 03:41,83.69,998.72,1023.30,204,17.76,14.98,-75,1
1625708776,2021-07-08 03:46,83.54,998.71,1023.28,204,17.80,14.99,-75,1
1625709076,2021-07-08 03:51,83.67,998.68,1023.26,204,17.83,15.04,-76,1
1625709376,2021-07-08 03:56,83.45,998.70,1023.28,204,17.85,15.02,-75,1
1625709677,2021-07-08 04:01,83.34,998.72,1023.29,204,17.84,14.99,-75,1
1625709977,2021-07-08 04:06,83.40,998.70,1023.28,204,17.87,15.03,-75,1
1625710277,2021-07-08 04:11,83.60,998.78,1023.36,204,17.86,15.06,-76,1
1625710577,2021-07-08 04:16,83.43,998.85,1023.43,204,17.85,15.02,-76,1
1625710877,2021-07-08 04:21,83.64,998.89,1023.46,204,17.84,15.05,-75,1
1625711177,2021-07-08 04:26,83.50,998.94,1023.52,204,17.85,15.03,-75,1
1625711477,2021-07-08 04:31,84.36,998.99,1023.57,204,17.85,15.19,-75,1
1625711777,2021-07-08 04:36,83.53,999.09,1023.67,204,17.85,15.04,-75,1
1625712077,2021-07-08 04:41,83.63,999.08,1023.65,204,17.85,15.06,-75,1
1625712377,2021-07-08 04:46,84.02,999.10,1023.68,204,17.84,15.12,-75,1
1625712677,2021-07-08 04:51,84.07,999.06,1023.64,204,17.81,15.10,-75,1
1625712977,2021-07-08 04:56,83.65,999.07,1023.65,204,17.80,15.01,-75,1
1625713278,2021-07-08 05:01,84.01,999.08,1023.66,204,17.79,15.07,-76,1
1625713578,2021-07-08 05:06,83.91,999.11,1023.69,204,17.75,15.01,-75,1
1625713878,2021-07-08 05:11,83.85,999.14,1023.72,204,17.73,14.98,-76,1
1625714178,2021-07-08 05:16,84.18,999.21,1023.79,204,17.73,15.04,-75,1
1625714478,2021-07-08 05:21,84.15,999.20,1023.78,204,17.77,15.07,-75,1
1625714778,2021-07-08 05:26,84.51,999.24,1023.81,204,17.79,15.16,-75,1
1625715078,2021-07-08 05:31,84.84,999.23,1023.81,204,17.81,15.24,-75,1
1625715378,2021-07-08 05:36,84.30,999.22,1023.79,204,17.83,15.16,-75,1
1625715678,2021-07-08 05:41,84.51,999.20,1023.78,204,17.86,15.23,-75,1
1625715978,2021-07-08 05:46,83.98,999.16,1023.73,204,17.89,15.16,-75,1
1625716278,2021-07-08 05:51,83.96,999.19,1023.77,204,17.89,15.16,-75,1
1625716578,2021-07-08 05:56,83.67,999.14,1023.72,204,17.89,15.10,-74,1
1625716879,2021-07-08 06:01,83.20,999.17,1023.75,204,17.89,15.01,-75,1
1625717179,2021-07-08 06:06,83.68,999.18,1023.75,204,17.90,15.11,-75,1
1625717479,2021-07-08 06:11,83.57,999.25,1023.83,204,17.90,15.09,-75,1
1625717779,2021-07-08 06:16,83.40,999.24,1023.82,204,17.89,15.05,-75,1
1625718079,2021-07-08 06:21,83.99,999.22,1023.80,204,17.89,15.16,-75,1
1625718379,2021-07-08 06:26,83.77,999.12,1023.70,204,17.89,15.12,-75,1
1625718679,2021-07-08 06:31,84.24,999.25,1023.83,204,17.88,15.20,-75,1
1625718979,2021-07-08 06:36,83.72,999.28,1023.86,204,17.89,15.11,-75,1
1625719279,2021-07-08 06:41,83.57,999.40,1023.98,204,17.89,15.08,-74,1
1625719579,2021-07-08 06:46,83.75,999.45,1024.03,204,17.89,15.12,-75,1
1625719879,2021-07-08 06:51,83.77,999.48,1024.06,204,17.92,15.15,-75,1
1625720179,2021-07-08 06:56,83.72,999.52,1024.10,204,17.95,15.17,-74,1
1625720479,2021-07-08 07:01,83.55,999.57,1024.14,204,17.97,15.16,-75,1
1625720780,2021-07-08 07:06,83.38,999.70,1024.28,204,17.96,15.12,-75,1
1625721080,2021-07-08 07:11,83.54,999.77,1024.35,204,18.00,15.18,-75,1
1625721380,2021-07-08 07:16,83.63,999.88,1024.46,204,18.02,15.22,-75,1
1625721680,2021-07-08 07:21,83.30,999.92,1024.50,204,18.04,15.18,-75,1
1625721980,2021-07-08 07:26,83.13,999.91,1024.49,204,18.07,15.18,-75,1
1625722280,2021-07-08 07:31,83.26,999.88,1024.46,204,18.08,15.21,-76,1
1625722580,2021-07-08 07:36,82.89,999.90,1024.48,204,18.08,15.14,-76,1
1625722880,2021-07-08 07:41,82.76,999.88,1024.45,204,18.15,15.19,-75,1
1625723180,2021-07-08 07:46,82.89,999.81,1024.39,204,18.22,15.28,-75,1
1625723480,2021-07-08 07:51,82.36,999.91,1024.49,204,18.33,15.29,-76,1
1625723780,2021-07-08 07:56,82.60,999.94,1024.52,204,18.32,15.32,-75,1
1625724080,2021-07-08 08:01,83.14,1000.02,1024.60,204,18.41,15.51,-73,1
1625724381,2021-07-08 08:06,82.50,1000.08,1024.66,204,18.46,15.44,-72,1
1625724681,2021-07-08 08:11,81.78,999.99,1024.57,204,18.50,15.34,-75,1
1625724981,2021-07-08 08:16,81.37,999.84,1024.42,204,18.62,15.38,-74,1
1625725281,2021-07-08 08:21,80.90,999.85,1024.43,204,18.84,15.51,-73,1
1625725581,2021-07-08 08:26,79.92,999.94,1024.51,204,18.96,15.43,-75,1
1625725881,2021-07-08 08:31,79.67,1000.10,1024.67,204,18.94,15.36,-75,1
1625726181,2021-07-08 08:36,80.66,1000.16,1024.74,204,18.96,15.58,-73,1
1625726481,2021-07-08 08:41,79.25,1000.16,1024.73,204,19.00,15.34,-75,1
1625726781,2021-07-08 08:46,79.59,1000.05,1024.63,204,19.01,15.42,-77,1
1625727081,2021-07-08 08:51,79.18,1000.12,1024.70,204,19.06,15.39,-74,1
1625727381,2021-07-08 08:56,79.33,1000.24,1024.81,204,19.04,15.40,-73,1
1625727681,2021-07-08 09:01,79.16,1000.34,1024.92,204,18.98,15.30,-77,1
1625727982,2021-07-08 09:06,79.79,1000.35,1024.93,204,18.96,15.41,-79,1
1625728282,2021-07-08 09:11,79.35,1000.37,1024.95,204,18.90,15.26,-78,1
1625728582,2021-07-08 09:16,79.72,1000.26,1024.84,204,18.92,15.35,-77,1
1625728882,2021-07-08 09:21,79.75,1000.19,1024.77,204,19.02,15.46,-78,1
1625729182,2021-07-08 09:26,79.50,1000.21,1024.79,204,19.23,15.61,-78,1
1625729482,2021-07-08 09:31,78.24,1000.31,1024.89,204,19.33,15.46,-78,1
1625729782,2021-07-08 09:36,78.35,1000.22,1024.80,204,19.37,15.52,-78,1
1625730082,2021-07-08 09:41,78.49,1000.27,1024.85,204,19.56,15.73,-76,1
1625730382,2021-07-08 09:46,77.67,1000.37,1024.95,204,19.83,15.83,-75,1
1625730682,2021-07-08 09:51,77.58,1000.43,1025.01,204,20.03,16.01,-77,1
1625730982,2021-07-08 09:56,75.44,1000.55,1025.13,204,20.12,15.66,-78,1
1625731282,2021-07-08 10:01,75.87,1000.49,1025.07,204,20.06,15.69,-77,1
1625731583,2021-07-08 10:06,76.14,1000.50,1025.08,204,20.15,15.83,-77,1
1625732183,2021-07-08 10:16,75.13,1000.45,1025.03,204,20.19,15.66,-76,1
1625732483,2021-07-08 10:21,74.61,1000.55,1025.13,204,20.12,15.48,-75,1
1625732783,2021-07-08 10:26,75.24,1000.57,1025.14,204,20.08,15.58,-77,1
1625733083,2021-07-08 10:31,76.22,1000.65,1025.23,204,20.04,15.74,-76,1
1625733383,2021-07-08 10:36,76.05,1000.62,1025.20,204,20.02,15.69,-76,1
1625733683,2021-07-08 10:41,75.23,1000.67,1025.25,204,19.98,15.48,-76,1
1625733983,2021-07-08 10:46,75.86,1000.65,1025.23,204,19.96,15.59,-76,1
1625734283,2021-07-08 10:51,75.39,1000.59,1025.16,204,19.99,15.52,-76,1
1625734583,2021-07-08 10:56,75.72,1000.54,1025.12,204,20.03,15.63,-76,1
1625734884,2021-07-08 11:01,75.23,1000.51,1025.09,204,20.10,15.59,-76,1
1625735484,2021-07-08 11:11,74.98,1000.41,1024.99,204,20.27,15.71,-76,1
1625735784,2021-07-08 11:16,74.00,1000.36,1024.94,204,20.48,15.70,-76,1
1625736084,2021-07-08 11:21,74.04,1000.39,1024.97,204,20.85,16.07,-76,1
1625736384,2021-07-08 11:26,71.43,1000.44,1025.02,204,21.14,15.79,-76,1
1625736684,2021-07-08 11:31,70.38,1000.49,1025.06,204,21.09,15.51,-73,1
1625736984,2021-07-08 11:36,71.43,1000.31,1024.89,204,20.93,15.59,-72,1
1625737284,2021-07-08 11:41,71.09,1000.31,1024.88,204,20.98,15.56,-73,1
1625737584,2021-07-08 11:46,70.15,1000.36,1024.93,204,21.07,15.44,-73,1
1625737884,2021-07-08 11:51,70.42,1000.29,1024.86,204,21.13,15.55,-73,1
1625738184,2021-07-08 11:56,69.63,1000.33,1024.91,204,21.21,15.45,-73,1
1625738484,2021-07-08 12:01,69.95,1000.20,1024.78,204,21.02,15.35,-73,1
1625738785,2021-07-08 12:06,70.56,1000.15,1024.72,204,21.07,15.53,-73,1
1625739085,2021-07-08 12:11,70.46,1000.15,1024.73,204,21.13,15.56,-75,1
1625739385,2021-07-08 12:16,71.01,1000.07,1024.65,204,21.17,15.72,-74,1
1625739685,2021-07-08 12:21,69.57,1000.03,1024.60,204,21.34,15.57,-75,1
1625739985,2021-07-08 12:26,68.64,999.97,1024.55,204,21.46,15.47,-77,1
1625740285,2021-07-08 12:31,67.75,999.95,1024.53,204,21.46,15.27,-77,1
1625740585,2021-07-08 12:36,68.52,1000.01,1024.59,204,21.14,15.14,-77,1
1625740885,2021-07-08 12:41,69.53,999.98,1024.56,204,21.13,15.36,-77,1
1625741185,2021-07-08 12:46,67.81,1000.00,1024.57,204,21.17,15.01,-76,1
1625741485,2021-07-08 12:51,68.71,999.82,1024.40,204,21.26,15.29,-77,1
1625741785,2021-07-08 12:56,68.64,999.97,1024.55,204,21.17,15.19,-76,1
1625742086,2021-07-08 13:01,67.34,1000.02,1024.60,204,20.93,14.67,-77,1
1625742386,2021-07-08 13:06,67.59,1000.06,1024.64,204,20.89,14.69,-76,1
1625742686,2021-07-08 13:11,69.28,1000.01,1024.59,204,20.82,15.00,-76,1
1625742986,2021-07-08 13:16,68.86,999.99,1024.57,204,20.74,14.83,-76,1
1625743286,2021-07-08 13:21,69.09,999.86,1024.44,204,20.65,14.80,-77,1
1625743586,2021-07-08 13:26,70.49,999.80,1024.38,204,20.64,15.10,-77,1
1625743886,2021-07-08 13:31,70.99,999.83,1024.41,204,20.75,15.32,-77,1
1625744186,2021-07-08 13:36,70.99,999.88,1024.45,204,20.80,15.36,-76,1
1625744486,2021-07-08 13:41,71.05,999.74,1024.32,204,20.84,15.42,-76,1
1625744786,2021-07-08 13:46,71.14,999.73,1024.31,204,20.78,15.38,-77,1
1625745086,2021-07-08 13:51,71.36,999.70,1024.28,204,20.75,15.40,-76,1
1625745386,2021-07-08 13:56,72.10,999.78,1024.36,204,20.70,15.51,-77,1
1625745687,2021-07-08 14:01,71.88,999.59,1024.17,204,20.63,15.40,-77,1
1625745987,2021-07-08 14:06,72.03,999.60,1024.18,204,20.49,15.29,-78,1
1625746287,2021-07-08 14:11,72.96,999.77,1024.35,204,20.41,15.41,-77,1
1625746587,2021-07-08 14:16,73.15,999.85,1024.43,204,20.39,15.44,-77,1
1625746887,2021-07-08 14:21,73.53,999.89,1024.46,204,20.35,15.48,-77,1
1625747187,2021-07-08 14:26,73.60,1000.02,1024.60,204,20.30,15.45,-77,1
1625747487,2021-07-08 14:31,73.35,1000.01,1024.59,204,20.29,15.38,-77,1
1625747787,2021-07-08 14:36,73.76,1000.06,1024.64,204,20.24,15.42,-77,1
1625748087,2021-07-08 14:41,74.33,1000.17,1024.75,204,20.15,15.46,-77,1
1625748387,2021-07-08 14:46,73.94,1000.22,1024.80,204,20.12,15.34,-76,1
1625748987,2021-07-08 14:56,75.87,999.98,1024.56,204,20.03,15.66,-76,1
1625749288,2021-07-08 15:01,76.48,999.90,1024.48,204,20.02,15.77,-77,1
1625749588,2021-07-08 15:06,76.51,999.91,1024.48,204,20.00,15.76,-77,1
1625750788,2021-07-08 15:26,78.11,1000.10,1024.68,204,19.85,15.94,-76,1
1625751088,2021-07-08 15:31,78.08,1000.08,1024.66,204,19.77,15.86,-76,1
1625751388,2021-07-08 15:36,78.50,1000.04,1024.62,204,19.74,15.91,-76,1
1625751688,2021-07-08 15:41,78.69,999.98,1024.56,204,19.74,15.95,-76,1
1625751988,2021-07-08 15:46,79.23,999.93,1024.51,204,19.71,16.03,-76,1
1625752288,2021-07-08 15:51,80.15,999.99,1024.57,204,19.66,16.16,-76,1
1625752588,2021-07-08 15:56,79.75,999.91,1024.49,204,19.58,16.00,-77,1
1625752889,2021-07-08 16:01,80.12,999.80,1024.38,204,19.49,15.99,-77,1
1625753189,2021-07-08 16:06,81.17,999.71,1024.28,204,19.44,16.14,-77,1
1625753489,2021-07-08 16:11,81.37,999.64,1024.22,204,19.39,16.13,-76,1
1625753789,2021-07-08 16:16,82.19,999.57,1024.15,204,19.34,16.24,-76,1
1625754089,2021-07-08 16:21,81.80,999.39,1023.97,204,19.29,16.12,-76,1
1625754389,2021-07-08 16:26,82.17,999.39,1023.97,204,19.29,16.19,-77,1
1625754689,2021-07-08 16:31,82.50,999.39,1023.97,204,19.24,16.20,-76,1
1625754989,2021-07-08 16:36,82.40,999.43,1024.01,204,19.19,16.13,-76,1
1625755289,2021-07-08 16:41,82.71,999.39,1023.96,204,19.13,16.13,-77,1
1625755589,2021-07-08 16:46,82.80,999.37,1023.95,204,19.09,16.11,-76,1
1625755889,2021-07-08 16:51,83.17,999.39,1023.97,204,19.04,16.13,-77,1
1625756189,2021-07-08 16:56,83.33,999.40,1023.97,204,19.05,16.17,-76,1
1625756489,2021-07-08 17:01,83.96,999.40,1023.98,204,19.05,16.29,-76,1
1625756790,2021-07-08 17:06,84.01,999.32,1023.90,204,19.06,16.31,-77,1
1625757090,2021-07-08 17:11,84.66,999.10,1023.68,204,19.06,16.43,-76,1
1625757390,2021-07-08 17:16,84.99,998.97,1023.55,204,19.03,16.46,-77,1
1625757690,2021-07-08 17:21,85.42,998.89,1023.47,204,19.01,16.52,-76,1
1625757990,2021-07-08 17:26,84.67,998.90,1023.48,204,18.96,16.34,-77,1
1625758290,2021-07-08 17:31,83.81,998.93,1023.51,204,18.86,16.08,-76,1
1625758590,2021-07-08 17:36,84.41,998.81,1023.39,204,18.81,16.14,-76,1
1625758890,2021-07-08 17:41,84.69,998.85,1023.43,204,18.75,16.13,-76,1
1625759190,2021-07-08 17:46,85.05,998.87,1023.45,204,18.70,16.15,-76,1
1625759490,2021-07-08 17:51,85.25,998.85,1023.43,204,18.66,16.15,-76,1
1625759790,2021-07-08 17:56,85.09,999.00,1023.58,204,18.61,16.07,-76,1
1625760090,2021-07-08 18:01,84.72,999.02,1023.60,204,18.63,16.02,-76,1
1625760391,2021-07-08 18:06,84.62,998.91,1023.49,204,18.65,16.02,-76,1
1625760691,2021-07-08 18:11,84.38,998.84,1023.42,204,18.68,16.01,-76,1
1625761294,2021-07-08 18:21,84.00,998.78,1023.36,204,18.78,16.03,-73,1
1625761594,2021-07-08 18:26,83.93,998.90,1023.48,204,18.79,16.03,-78,1
1625761894,2021-07-08 18:31,84.36,998.97,1023.55,204,18.77,16.09,-76,1
1625762194,2021-07-08 18:36,84.74,999.04,1023.61,204,18.75,16.14,-77,1
1625762494,2021-07-08 18:41,84.61,999.06,1023.64,204,18.76,16.13,-78,1
1625762794,2021-07-08 18:46,84.03,999.14,1023.72,204,18.74,16.00,-79,1
1625763094,2021-07-08 18:51,82.51,999.15,1023.73,204,18.72,15.70,-76,1
1625763394,2021-07-08 18:56,81.46,999.12,1023.70,204,18.70,15.48,-81,1
1625763694,2021-07-08 19:01,81.73,999.14,1023.72,204,18.68,15.51,-76,1
1625763995,2021-07-08 19:06,81.82,999.00,1023.58,204,18.68,15.53,-76,1
1625764295,2021-07-08 19:11,81.67,999.05,1023.63,204,18.69,15.51,-75,1
1625764595,2021-07-08 19:16,82.23,999.24,1023.82,204,18.65,15.58,-75,1
1625764895,2021-07-08 19:21,82.46,999.15,1023.72,204,18.66,15.63,-75,1
1625765195,2021-07-08 19:26,82.57,999.06,1023.64,204,18.71,15.70,-75,1
1625765495,2021-07-08 19:31,82.68,998.99,1023.57,204,18.74,15.75,-77,1
1625765795,2021-07-08 19:36,82.88,998.87,1023.45,204,18.71,15.76,-75,1
1625766095,2021-07-08 19:41,82.87,998.78,1023.36,204,18.74,15.78,-79,1
1625766395,2021-07-08 19:46,83.62,998.75,1023.33,204,18.74,15.92,-79,1
1625766695,2021-07-08 19:51,83.66,998.80,1023.38,204,18.73,15.92,-77,1
1625766995,2021-07-08 19:56,84.20,998.76,1023.34,204,18.73,16.02,-81,1
1625767296,2021-07-08 20:01,83.72,998.75,1023.33,204,18.77,15.97,-83,1
1625767596,2021-07-08 20:06,83.35,998.64,1023.22,204,18.80,15.93,-81,1
1625767896,2021-07-08 20:11,82.98,998.63,1023.21,204,18.75,15.81,-76,1
1625768196,2021-07-08 20:16,83.17,998.70,1023.27,204,18.76,15.86,-77,1
1625768496,2021-07-08 20:21,83.41,998.76,1023.34,204,18.70,15.85,-77,1
1625768796,2021-07-08 20:26,83.92,998.78,1023.36,204,18.65,15.89,-77,1
1625769096,2021-07-08 20:31,84.86,998.67,1023.24,204,18.59,16.01,-77,1
1625769396,2021-07-08 20:36,84.62,998.61,1023.19,204,18.56,15.93,-77,1
1625769696,2021-07-08 20:41,84.78,998.58,1023.16,204,18.53,15.94,-73,1
1625769996,2021-07-08 20:46,84.86,998.64,1023.21,204,18.47,15.89,-76,1
1625770296,2021-07-08 20:51,84.74,998.68,1023.25,204,18.49,15.89,-76,1
1625770596,2021-07-08 20:56,84.84,998.65,1023.23,204,18.44,15.86,-76,1
1625770897,2021-07-08 21:01,84.97,998.87,1023.45,204,18.45,15.89,-78,1
1625771197,2021-07-08 21:06,84.68,998.92,1023.50,204,18.45,15.84,-78,1
1625771497,2021-07-08 21:11,85.27,998.83,1023.40,204,18.47,15.97,-77,1
1625771797,2021-07-08 21:16,85.43,998.81,1023.39,204,18.46,15.99,-77,1
1625772097,2021-07-08 21:21,85.49,998.68,1023.26,204,18.47,16.01,-76,1
1625772397,2021-07-08 21:26,85.15,998.74,1023.31,204,18.48,15.95,-77,1
1625772697,2021-07-08 21:31,85.77,998.61,1023.19,204,18.52,16.11,-76,1
1625772997,2021-07-08 21:36,85.93,998.53,1023.11,204,18.53,16.15,-76,1
1625773297,2021-07-08 21:41,85.54,998.47,1023.05,204,18.52,16.06,-76,1
1625773598,2021-07-08 21:46,85.83,998.50,1023.08,204,18.52,16.12,-83,1
1625773898,2021-07-08 21:51,86.17,998.44,1023.02,204,18.49,16.15,-81,1
1625774198,2021-07-08 21:56,86.14,998.22,1022.80,204,18.46,16.12,-80,1
1625774498,2021-07-08 22:01,86.17,998.13,1022.71,204,18.48,16.14,-79,1
1625774798,2021-07-08 22:06,86.04,998.26,1022.84,204,18.48,16.12,-77,1
1625775098,2021-07-08 22:11,85.99,998.31,1022.88,204,18.48,16.11,-77,1
1625775398,2021-07-08 22:16,86.35,998.22,1022.80,204,18.48,16.17,-77,1
1625775698,2021-07-08 22:21,86.20,998.22,1022.79,204,18.48,16.15,-76,1
1625775998,2021-07-08 22:26,86.03,998.21,1022.79,204,18.47,16.10,-77,1
1625776298,2021-07-08 22:31,85.93,998.12,1022.70,204,18.50,16.12,-78,1
1625776598,2021-07-08 22:36,85.88,997.97,1022.55,204,18.52,16.13,-78,1
1625776899,2021-07-08 22:41,86.05,997.70,1022.28,204,18.52,16.16,-77,1
1625777199,2021-07-08 22:46,86.36,997.65,1022.23,204,18.52,16.21,-78,1
1625777499,2021-07-08 22:51,86.87,997.58,1022.16,204,18.51,16.30,-76,1
1625777800,2021-07-08 22:56,87.29,997.22,1021.80,204,18.50,16.36,-76,1
1625778100,2021-07-08 23:01,87.43,997.09,1021.67,204,18.51,16.40,-76,1
1625778400,2021-07-08 23:06,87.76,997.10,1021.68,204,18.48,16.43,-76,1
1625778701,2021-07-08 23:11,88.08,997.16,1021.74,204,18.48,16.48,-80,1
1625779001,2021-07-08 23:16,88.29,997.39,1021.96,204,18.49,16.53,-75,1
1625779301,2021-07-08 23:21,88.49,997.46,1022.04,204,18.50,16.58,-76,1
1625779601,2021-07-08 23:26,88.35,997.47,1022.05,204,18.55,16.60,-74,1
1625779901,2021-07-08 23:31,88.45,997.39,1021.97,204,18.59,16.66,-74,1
1625780201,2021-07-08 23:36,88.43,997.30,1021.88,204,18.62,16.68,-73,1
1625780501,2021-07-08 23:41,88.64,996.96,1021.54,204,18.62,16.72,-74,1
1625780801,2021-07-08 23:46,88.85,997.08,1021.66,204,18.64,16.78,-74,1
1625781101,2021-07-08 23:51,89.12,996.92,1021.50,204,18.64,16.83,-75,1
1625781401,2021-07-08 23:56,89.14,996.91,1021.49,204,18.66,16.85,-74,1