1625781701,2021-07-09 00:01,89.28,997.11,1021.69,204,18.67,16.88,-75,1
1625782001,2021-07-09 00:06,89.23,997.29,1021.87,204,18.70,16.90,-74,1
1625782302,2021-07-09 00:11,89.34,997.27,1021.85,204,18.71,16.94,-76,1
1625782602,2021-07-09 00:16,89.48,997.25,1021.83,204,18.73,16.98,-75,1
1625782902,2021-07-09 00:21,89.46,997.11,1021.69,204,18.74,16.99,-76,1
1625783202,2021-07-09 00:26,90.39,997.07,1021.65,204,18.77,17.18,-75,1
1625783502,2021-07-09 00:31,90.40,997.14,1021.72,204,18.80,17.21,-76,1
1625783802,2021-07-09 00:36,90.72,997.33,1021.91,204,18.84,17.31,-75,1
1625784102,2021-07-09 00:41,90.76,997.39,1021.97,204,18.88,17.35,-76,1
1625784402,2021-07-09 00:46,90.75,997.32,1021.89,204,18.92,17.39,-76,1
1625784702,2021-07-09 00:51,91.08,997.33,1021.91,204,18.96,17.49,-75,1
1625785002,2021-07-09 00:56,91.56,997.50,1022.08,204,18.99,17.60,-76,1
1625785302,2021-07-09 01:01,90.72,997.39,1021.97,204,19.04,17.50,-76,1
1625785602,2021-07-09 01:06,90.76,997.24,1021.82,204,19.09,17.56,-76,1
1625785903,2021-07-09 01:11,90.96,997.07,1021.65,204,19.13,17.63,-75,1
1625786203,2021-07-09 01:16,90.46,996.94,1021.52,204,19.16,17.58,-76,1
1625786503,2021-07-09 01:21,90.90,996.78,1021.36,204,19.15,17.64,-76,1
1625786803,2021-07-09 01:26,90.62,996.82,1021.39,204,19.19,17.63,-76,1
1625787103,2021-07-09 01:31,90.99,996.90,1021.47,204,19.20,17.71,-75,1
1625787403,2021-07-09 01:36,91.32,997.04,1021.62,204,19.21,17.78,-76,1
1625787703,2021-07-09 01:41,91.28,997.03,1021.61,204,19.19,17.75,-75,1
1625788003,2021-07-09 01:46,91.01,996.99,1021.57,204,19.25,17.76,-75,1
1625788303,2021-07-09 01:51,91.32,996.84,1021.42,204,19.27,17.84,-76,1
1625788603,2021-07-09 01:56,91.54,996.90,1021.48,204,19.29,17.89,-75,1
1625788903,2021-07-09 02:01,91.77,996.93,1021.51,204,19.30,17.94,-76,1
1625789203,2021-07-09 02:06,91.48,997.03,1021.61,204,19.32,17.91,-75,1
1625789804,2021-07-09 02:16,91.36,997.10,1021.67,204,19.35,17.92,-75,1
1625790104,2021-07-09 02:21,91.02,997.14,1021.72,204,19.36,17.87,-76,1
1625790404,2021-07-09 02:26,90.79,996.99,1021.57,204,19.38,17.85,-76,1
1625790704,2021-07-09 02:31,90.53,996.89,1021.47,204,19.40,17.83,-75,1
1625791004,2021-07-09 02:36,90.91,996.99,1021.57,204,19.42,17.91,-76,1
1625791304,2021-07-09 02:41,91.26,996.98,1021.56,204,19.43,17.98,-76,1
1625791604,2021-07-09 02:46,90.78,996.75,1021.32,204,19.44,17.91,-75,1
1625791904,2021-07-09 02:51,90.94,996.52,1021.10,204,19.45,17.95,-75,1
1625792204,2021-07-09 02:56,91.21,996.36,1020.93,204,19.45,17.99,-76,1
1625792504,2021-07-09 03:01,91.51,996.35,1020.93,204,19.44,18.04,-76,1
1625792804,2021-07-09 03:06,91.75,996.47,1021.05,204,19.44,18.08,-76,1
1625793105,2021-07-09 03:11,91.89,996.28,1020.85,204,19.44,18.10,-76,1
1625793405,2021-07-09 03:16,91.89,996.04,1020.61,204,19.44,18.10,-76,1
1625793705,2021-07-09 03:21,92.12,995.89,1020.46,204,19.43,18.13,-76,1
1625794005,2021-07-09 03:26,92.19,995.54,1020.11,204,19.44,18.15,-76,1
1625794305,2021-07-09 03:31,92.39,995.45,1020.03,204,19.43,18.18,-76,1
1625794605,2021-07-09 03:36,92.42,995.51,1020.08,204,19.41,18.16,-76,1
1625794905,2021-07-09 03:41,92.58,995.27,1019.85,204,19.41,18.19,-76,1
1625795205,2021-07-09 03:46,92.81,995.13,1019.71,204,19.41,18.23,-76,1
1625795505,2021-07-09 03:51,92.93,995.22,1019.80,204,19.40,18.24,-76,1
1625795805,2021-07-09 03:56,93.18,995.03,1019.61,204,19.41,18.29,-76,1
1625796105,2021-07-09 04:01,93.31,994.64,1019.21,204,19.43,18.34,-76,1
1625796405,2021-07-09 04:06,93.42,994.33,1018.91,204,19.42,18.35,-76,1
1625796706,2021-07-09 04:11,93.67,994.20,1018.78,204,19.42,18.39,-76,1
1625797006,2021-07-09 04:16,94.15,994.13,1018.70,204,19.42,18.47,-76,1
1625797306,2021-07-09 04:21,94.58,993.90,1018.48,204,19.44,18.56,-77,1
1625797606,2021-07-09 04:26,94.97,993.52,1018.10,204,19.48,18.67,-76,1
1625798209,2021-07-09 04:36,95.89,993.58,1018.15,204,19.53,18.87,-77,1
1625798509,2021-07-09 04:41,96.36,993.25,1017.83,204,19.57,18.99,-77,1
1625798809,2021-07-09 04:46,96.42,992.67,1017.25,204,19.52,18.95,-77,1
1625799109,2021-07-09 04:51,96.62,992.39,1016.97,204,19.57,19.03,-77,1
1625799409,2021-07-09 04:56,96.51,991.74,1016.32,204,19.57,19.01,-78,1
1625799709,2021-07-09 05:01,96.39,991.36,1015.94,204,19.60,19.02,-78,1
1625800009,2021-07-09 05:06,96.47,991.41,1015.99,204,19.67,19.11,-77,1
1625800309,2021-07-09 05:11,96.53,991.83,1016.41,204,19.65,19.10,-77,1
1625800610,2021-07-09 05:16,96.66,992.19,1016.77,204,19.76,19.23,-77,1
1625800910,2021-07-09 05:21,96.80,992.56,1017.14,204,19.82,19.31,-78,1
1625801210,2021-07-09 05:26,96.67,993.57,1018.15,204,19.89,19.36,-77,1
1625801510,2021-07-09 05:31,95.96,993.96,1018.54,204,19.91,19.26,-77,1
1625801810,2021-07-09 05:36,95.90,994.06,1018.64,204,19.90,19.24,-77,1
1625802110,2021-07-09 05:41,95.72,994.03,1018.61,204,19.89,19.20,-77,1
1625802410,2021-07-09 05:46,95.67,994.08,1018.66,204,19.86,19.16,-77,1
1625802710,2021-07-09 05:51,95.72,993.94,1018.52,204,19.89,19.20,-78,1
1625803010,2021-07-09 05:56,95.51,993.87,1018.45,204,19.90,19.18,-77,1
1625803310,2021-07-09 06:01,95.44,993.90,1018.47,204,19.91,19.17,-78,1
1625803610,2021-07-09 06:06,95.27,993.79,1018.36,204,19.94,19.18,-77,1
1625803910,2021-07-09 06:11,95.40,993.72,1018.29,204,19.97,19.23,-78,1
1625804211,2021-07-09 06:16,95.25,993.57,1018.14,204,19.97,19.20,-78,1
1625804511,2021-07-09 06:21,94.67,993.56,1018.14,204,19.97,19.10,-77,1
1625804811,2021-07-09 06:26,94.84,993.39,1017.97,204,20.00,19.16,-78,1
1625805111,2021-07-09 06:31,94.81,993.54,1018.12,204,20.01,19.17,-77,1
1625805411,2021-07-09 06:36,94.84,993.61,1018.19,204,20.02,19.18,-77,1
1625805711,2021-07-09 06:41,94.59,993.54,1018.11,204,20.01,19.13,-78,1
1625806011,2021-07-09 06:46,94.49,993.38,1017.96,204,20.03,19.13,-77,1
1625806311,2021-07-09 06:51,94.41,993.40,1017.97,204,20.08,19.17,-78,1
1625806611,2021-07-09 06:56,94.22,993.47,1018.05,204,20.12,19.18,-78,1
1625806911,2021-07-09 07:01,94.08,993.42,1017.99,204,20.13,19.16,-78,1
1625807211,2021-07-09 07:06,94.06,993.49,1018.07,204,20.16,19.19,-78,1
1625807511,2021-07-09 07:11,93.85,993.59,1018.17,204,20.17,19.16,-77,1
1625807811,2021-07-09 07:16,93.83,993.60,1018.18,204,20.16,19.15,-78,1
1625808112,2021-07-09 07:21,93.65,993.57,1018.15,204,20.15,19.11,-78,1
1625808412,2021-07-09 07:26,93.65,993.56,1018.14,204,20.13,19.09,-76,1
1625808712,2021-07-09 07:31,93.75,993.61,1018.19,204,20.16,19.14,-78,1
1625809012,2021-07-09 07:36,93.49,993.35,1017.93,204,20.21,19.14,-76,1
1625809312,2021-07-09 07:41,93.06,993.39,1017.97,204,20.32,19.18,-76,1
1625809612,2021-07-09 07:46,93.18,993.33,1017.91,204,20.39,19.27,-74,1
1625809912,2021-07-09 07:51,92.99,993.25,1017.83,204,20.51,19.35,-78,1
1625810212,2021-07-09 07:56,92.41,993.25,1017.83,204,20.65,19.39,-78,1
1625810512,2021-07-09 08:01,91.96,993.16,1017.74,204,20.73,19.39,-76,1
1625810812,2021-07-09 08:06,91.15,993.06,1017.64,204,20.88,19.40,-78,1
1625811112,2021-07-09 08:11,91.13,993.01,1017.59,204,21.09,19.60,-77,1
1625811412,2021-07-09 08:16,90.52,993.07,1017.65,204,21.35,19.75,-76,1
1625811713,2021-07-09 08:21,90.98,993.29,1017.87,204,21.76,20.24,-74,1
1625812013,2021-07-09 08:26,89.20,993.20,1017.78,204,22.13,20.28,-76,1
1625812313,2021-07-09 08:31,87.41,993.25,1017.83,204,22.53,20.35,-74,1
1625812613,2021-07-09 08:36,87.07,993.24,1017.82,204,22.85,20.60,-75,1
1625812913,2021-07-09 08:41,85.69,993.27,1017.85,204,23.17,20.66,-75,1
1625813213,2021-07-09 08:46,83.45,993.27,1017.85,204,23.23,20.28,-76,1
1625813513,2021-07-09 08:51,84.66,993.36,1017.94,204,23.33,20.62,-80,1
1625813813,2021-07-09 08:56,84.53,993.49,1018.07,204,23.30,20.56,-78,1
1625814113,2021-07-09 09:01,83.44,993.50,1018.07,204,23.18,20.23,-78,1
1625814413,2021-07-09 09:06,83.63,993.55,1018.13,204,23.09,20.18,-82,1
1625814713,2021-07-09 09:11,84.44,993.63,1018.21,204,23.28,20.53,-78,1
1625815013,2021-07-09 09:16,84.37,993.68,1018.25,204,23.64,20.86,-78,1
1625815314,2021-07-09 09:21,81.94,993.63,1018.21,204,24.04,20.78,-78,1
1625815614,2021-07-09 09:26,81.47,993.70,1018.28,204,24.31,20.95,-79,1
1625815914,2021-07-09 09:31,78.34,993.72,1018.30,204,24.25,20.26,-74,1
1625816214,2021-07-09 09:36,79.56,993.75,1018.33,204,24.37,20.62,-75,1
1625816514,2021-07-09 09:41,80.07,993.75,1018.32,204,24.55,20.90,-75,1
1625816814,2021-07-09 09:46,78.92,993.70,1018.27,204,24.57,20.69,-76,1
1625817114,2021-07-09 09:51,80.47,993.98,1018.55,204,24.59,21.02,-76,1
1625817414,2021-07-09 09:56,79.72,994.28,1018.86,204,24.50,20.78,-76,1
1625817714,2021-07-09 10:01,80.49,994.50,1019.08,204,24.22,20.67,-75,1
1625818014,2021-07-09 10:06,80.84,994.41,1018.99,204,24.04,20.56,-76,1
1625818314,2021-07-09 10:11,81.56,994.38,1018.96,204,24.06,20.72,-76,1
1625818615,2021-07-09 10:16,81.05,994.17,1018.75,204,24.03,20.59,-76,1
1625818915,2021-07-09 10:21,80.98,994.09,1018.67,204,24.23,20.77,-76,1
1625819215,2021-07-09 10:26,81.26,994.24,1018.81,204,24.18,20.78,-79,1
1625819515,2021-07-09 10:31,80.05,994.15,1018.73,204,24.11,20.47,-78,1
1625819815,2021-07-09 10:36,80.88,994.18,1018.75,204,24.06,20.59,-75,1
1625820115,2021-07-09 10:41,80.50,994.21,1018.79,204,23.92,20.38,-75,1
1625820415,2021-07-09 10:46,81.75,994.16,1018.74,204,23.89,20.60,-76,1
1625820715,2021-07-09 10:51,78.69,993.47,1018.05,204,24.02,20.11,-77,1
1625821015,2021-07-09 10:56,78.58,993.08,1017.65,204,24.31,20.36,-75,1
1625821315,2021-07-09 11:01,78.93,992.88,1017.46,204,24.47,20.59,-74,1
1625821615,2021-07-09 11:06,77.49,992.69,1017.27,204,24.64,20.46,-76,1
1625821915,2021-07-09 11:11,74.76,992.35,1016.93,204,24.74,19.97,-75,1
1625822215,2021-07-09 11:16,74.00,992.27,1016.85,204,24.83,19.90,-75,1
1625822516,2021-07-09 11:21,74.12,992.10,1016.68,204,24.98,20.07,-75,1
1625822816,2021-07-09 11:26,75.86,992.06,1016.64,204,25.00,20.46,-76,1
1625823116,2021-07-09 11:31,73.73,992.17,1016.75,204,24.92,19.92,-77,1
1625823416,2021-07-09 11:36,76.98,992.28,1016.85,204,24.92,20.62,-76,1
1625823716,2021-07-09 11:41,76.74,992.48,1017.06,204,25.08,20.73,-77,1
1625824016,2021-07-09 11:46,77.36,992.48,1017.06,204,25.30,21.07,-78,1
1625824316,2021-07-09 11:51,75.16,992.69,1017.27,204,25.45,20.74,-78,1
1625824616,2021-07-09 11:56,75.54,992.61,1017.19,204,25.82,21.18,-75,1
1625824916,2021-07-09 12:01,74.08,992.66,1017.24,204,26.09,21.13,-77,1
1625825216,2021-07-09 12:06,72.20,992.71,1017.29,204,26.30,20.91,-77,1
1625825516,2021-07-09 12:11,71.41,992.88,1017.46,204,26.41,20.84,-75,1
1625825816,2021-07-09 12:16,72.84,992.87,1017.45,204,26.32,21.07,-77,1
1625826117,2021-07-09 12:21,73.61,992.90,1017.48,204,26.22,21.15,-83,1
1625826417,2021-07-09 12:26,74.16,992.90,1017.48,204,26.08,21.14,-81,1
1625826717,2021-07-09 12:31,73.57,993.05,1017.63,204,25.88,20.81,-75,1
1625827017,2021-07-09 12:36,73.94,993.09,1017.67,204,25.79,20.81,-77,1
1625827317,2021-07-09 12:41,72.86,992.90,1017.47,204,25.66,20.44,-80,1
1625827617,2021-07-09 12:46,74.32,992.82,1017.40,204,25.71,20.81,-72,1
1625827917,2021-07-09 12:51,73.65,992.69,1017.27,204,25.98,20.93,-76,1
1625828217,2021-07-09 12:56,73.37,992.74,1017.32,204,26.20,21.07,-77,1
1625828517,2021-07-09 13:01,72.01,992.63,1017.21,204,26.38,20.94,-77,1
1625828817,2021-07-09 13:06,70.60,992.57,1017.15,204,26.48,20.72,-77,1
1625829117,2021-07-09 13:11,71.26,992.48,1017.06,204,26.53,20.92,-79,1
1625829417,2021-07-09 13:16,69.96,992.39,1016.97,204,26.63,20.71,-75,1
1625829718,2021-07-09 13:21,69.74,992.18,1016.76,204,26.69,20.72,-75,1
1625830018,2021-07-09 13:26,70.23,992.17,1016.75,204,26.81,20.95,-76,1
1625830318,2021-07-09 13:31,70.74,992.11,1016.69,204,26.89,21.14,-79,1
1625830618,2021-07-09 13:36,69.21,992.16,1016.74,204,26.93,20.83,-76,1
1625830918,2021-07-09 13:41,69.16,992.07,1016.65,204,26.94,20.82,-76,1
1625831218,2021-07-09 13:46,70.33,992.08,1016.66,204,26.94,21.10,-75,1
1625831518,2021-07-09 13:51,70.00,992.03,1016.60,204,26.98,21.06,-76,1
1625831818,2021-07-09 13:56,69.18,992.02,1016.60,204,27.09,20.97,-76,1
1625832118,2021-07-09 14:01,68.75,992.29,1016.87,204,27.10,20.88,-76,1
1625832418,2021-07-09 14:06,68.31,992.53,1017.11,204,27.13,20.80,-76,1
1625832718,2021-07-09 14:11,68.25,992.88,1017.46,204,27.09,20.75,-76,1
1625833019,2021-07-09 14:16,67.16,992.93,1017.51,204,27.13,20.53,-77,1
1625833319,2021-07-09 14:21,67.83,992.88,1017.46,204,27.29,20.84,-75,1
1625833619,2021-07-09 14:26,65.95,993.06,1017.64,204,27.41,20.50,-75,1
1625833919,2021-07-09 14:31,63.99,993.12,1017.70,204,27.13,19.75,-75,1
1625834219,2021-07-09 14:36,65.05,993.11,1017.68,204,26.68,19.59,-75,1
1625834519,2021-07-09 14:41,66.73,993.05,1017.63,204,26.33,19.66,-76,1
1625834819,2021-07-09 14:46,65.89,992.78,1017.36,204,26.42,19.54,-76,1
1625835119,2021-07-09 14:51,67.74,992.77,1017.35,204,26.66,20.22,-76,1
1625835419,2021-07-09 14:56,66.43,992.80,1017.38,204,26.85,20.08,-76,1
1625835719,2021-07-09 15:01,66.49,992.69,1017.27,204,26.87,20.12,-76,1
1625836019,2021-07-09 15:06,67.02,992.67,1017.25,204,26.78,20.16,-76,1
1625836319,2021-07-09 15:11,66.23,992.76,1017.34,204,26.61,19.81,-77,1
1625836620,2021-07-09 15:17,66.26,992.70,1017.27,204,26.39,19.61,-77,1
1625836920,2021-07-09 15:22,65.38,992.68,1017.25,204,26.21,19.22,-76,1
1625837220,2021-07-09 15:27,66.42,992.63,1017.21,204,26.06,19.33,-79,1
1625837520,2021-07-09 15:32,67.48,992.72,1017.30,204,25.95,19.48,-77,1
1625837820,2021-07-09 15:37,68.43,993.00,1017.57,204,25.82,19.58,-76,1
1625838120,2021-07-09 15:42,67.70,993.02,1017.59,204,25.65,19.25,-77,1
1625838420,2021-07-09 15:47,68.54,993.02,1017.60,204,25.51,19.31,-78,1
1625838720,2021-07-09 15:52,66.56,992.35,1016.93,204,25.50,18.83,-76,1
1625839020,2021-07-09 15:57,68.84,992.41,1016.98,204,25.60,19.47,-75,1
1625839320,2021-07-09 16:02,69.14,992.38,1016.96,204,25.66,19.60,-75,1
1625839620,2021-07-09 16:07,68.12,992.13,1016.70,204,25.64,19.34,-76,1
1625839920,2021-07-09 16:12,68.87,992.08,1016.66,204,25.50,19.38,-75,1
1625840221,2021-07-09 16:17,68.78,991.81,1016.39,204,25.33,19.20,-77,1
1625840521,2021-07-09 16:22,69.30,991.78,1016.36,204,25.19,19.18,-76,1
1625840821,2021-07-09 16:27,69.33,991.35,1015.93,204,25.09,19.10,-72,1
1625841121,2021-07-09 16:32,69.69,991.58,1016.16,204,24.97,19.07,-74,1
1625841421,2021-07-09 16:37,70.61,991.70,1016.28,204,24.90,19.21,-75,1
1625841721,2021-07-09 16:42,71.41,992.05,1016.63,204,24.82,19.31,-74,1
1625842021,2021-07-09 16:47,70.37,992.07,1016.64,204,24.78,19.04,-72,1
1625842321,2021-07-09 16:52,70.77,991.93,1016.51,204,24.78,19.13,-73,1
1625842621,2021-07-09 16:57,70.36,991.81,1016.39,204,24.93,19.18,-73,1
1625842921,2021-07-09 17:02,70.17,991.80,1016.38,204,25.07,19.27,-72,1
1625843221,2021-07-09 17:07,69.55,991.93,1016.51,204,25.20,19.25,-73,1
1625843521,2021-07-09 17:12,70.04,991.77,1016.35,204,25.18,19.35,-73,1
1625843822,2021-07-09 17:17,70.36,991.76,1016.34,204,25.15,19.39,-74,1
1625844122,2021-07-09 17:22,71.07,991.97,1016.55,204,25.10,19.50,-74,1
1625844422,2021-07-09 17:27,70.86,991.95,1016.53,204,25.04,19.40,-74,1
1625844722,2021-07-09 17:32,71.16,991.81,1016.39,204,25.01,19.44,-76,1
1625845022,2021-07-09 17:37,71.67,991.69,1016.27,204,25.00,19.54,-74,1
1625845322,2021-07-09 17:42,71.33,991.78,1016.36,204,24.97,19.44,-74,1
1625845622,2021-07-09 17:47,71.29,991.78,1016.36,204,24.90,19.36,-75,1
1625845922,2021-07-09 17:52,71.16,991.78,1016.36,204,24.79,19.23,-74,1
1625846222,2021-07-09 17:57,71.92,991.66,1016.24,204,24.68,19.29,-72,1
1625846522,2021-07-09 18:02,72.16,991.55,1016.13,204,24.66,19.33,-72,1
1625846822,2021-07-09 18:07,72.65,991.73,1016.30,204,24.73,19.50,-73,1
1625847122,2021-07-09 18:12,72.70,991.83,1016.41,204,24.75,19.53,-74,1
1625847423,2021-07-09 18:17,72.22,991.85,1016.42,204,24.74,19.42,-73,1
1625847723,2021-07-09 18:22,72.06,992.15,1016.73,204,24.66,19.31,-73,1
1625848023,2021-07-09 18:27,72.28,992.24,1016.82,204,24.56,19.26,-73,1
1625848323,2021-07-09 18:32,72.91,992.32,1016.90,204,24.40,19.24,-72,1
1625848623,2021-07-09 18:37,73.37,992.64,1017.22,204,24.23,19.18,-72,1
1625848923,2021-07-09 18:42,74.30,992.84,1017.42,204,24.04,19.20,-72,1
1625849223,2021-07-09 18:47,75.23,993.12,1017.70,204,23.85,19.22,-72,1
1625849523,2021-07-09 18:52,75.92,993.48,1018.06,204,23.66,19.18,-72,1
1625849823,2021-07-09 18:57,76.32,993.23,1017.81,204,23.50,19.11,-72,1
1625850123,2021-07-09 19:02,77.06,993.19,1017.77,204,23.34,19.11,-74,1
1625850423,2021-07-09 19:07,77.64,993.16,1017.73,204,23.25,19.14,-72,1
1625850724,2021-07-09 19:12,77.65,992.88,1017.46,204,23.11,19.01,-75,1
1625851024,2021-07-09 19:17,77.94,992.79,1017.37,204,23.02,18.98,-76,1
1625851324,2021-07-09 19:22,77.95,992.93,1017.50,204,22.94,18.91,-76,1
1625851624,2021-07-09 19:27,78.44,992.95,1017.53,204,22.83,18.90,-73,1
1625851924,2021-07-09 19:32,79.20,992.89,1017.47,204,22.74,18.97,-75,1
1625852224,2021-07-09 19:37,78.93,992.78,1017.36,204,22.65,18.82,-72,1
1625852524,2021-07-09 19:42,78.67,992.80,1017.38,204,22.51,18.64,-73,1
1625852824,2021-07-09 19:47,78.79,992.65,1017.23,204,22.34,18.49,-73,1
1625853124,2021-07-09 19:52,77.52,992.74,1017.32,204,22.19,18.09,-73,1
1625853424,2021-07-09 19:57,78.19,992.62,1017.20,204,21.97,18.01,-73,1
1625853724,2021-07-09 20:02,77.77,992.49,1017.07,204,21.82,17.78,-73,1
1625854025,2021-07-09 20:07,78.35,992.09,1016.67,204,21.63,17.72,-72,1
1625854325,2021-07-09 20:12,78.65,992.01,1016.59,204,21.49,17.64,-73,1
1625854625,2021-07-09 20:17,79.12,991.86,1016.44,204,21.36,17.61,-72,1
1625854925,2021-07-09 20:22,79.58,991.69,1016.27,204,21.24,17.58,-73,1
1625855225,2021-07-09 20:27,79.52,991.55,1016.12,204,21.09,17.43,-72,1
1625855525,2021-07-09 20:32,79.66,991.45,1016.03,204,20.94,17.31,-73,1
1625855825,2021-07-09 20:37,79.36,991.29,1015.87,204,20.81,17.12,-72,1
1625856125,2021-07-09 20:42,80.29,991.22,1015.80,204,20.69,17.19,-75,1
1625856425,2021-07-09 20:47,78.94,990.96,1015.54,204,20.55,16.78,-75,1
1625856725,2021-07-09 20:52,79.82,990.91,1015.49,204,20.41,16.82,-78,1
1625857025,2021-07-09 20:57,80.14,991.08,1015.66,204,20.32,16.80,-79,1
1625857325,2021-07-09 21:02,80.72,991.11,1015.69,204,20.27,16.86,-78,1
1625857626,2021-07-09 21:07,81.48,991.02,1015.60,204,20.11,16.86,-75,1
1625857926,2021-07-09 21:12,81.76,991.08,1015.66,204,20.05,16.85,-75,1
1625858226,2021-07-09 21:17,81.95,990.88,1015.46,204,19.91,16.75,-73,1
1625858526,2021-07-09 21:22,82.99,990.90,1015.48,204,19.74,16.79,-76,1
1625858826,2021-07-09 21:27,82.97,990.80,1015.38,204,19.63,16.67,-74,1
1625859126,2021-07-09 21:32,83.37,990.75,1015.33,204,19.49,16.61,-78,1
1625859426,2021-07-09 21:37,84.89,990.79,1015.37,204,19.44,16.85,-76,1
1625859726,2021-07-09 21:42,84.33,990.90,1015.48,204,19.45,16.75,-78,1
1625860026,2021-07-09 21:47,83.42,991.01,1015.59,204,19.46,16.59,-75,1
1625860326,2021-07-09 21:52,83.60,991.46,1016.04,204,19.41,16.58,-74,1
1625860626,2021-07-09 21:57,83.85,991.63,1016.21,204,19.37,16.58,-74,1
1625860927,2021-07-09 22:02,83.89,991.81,1016.39,204,19.30,16.52,-77,1
1625861227,2021-07-09 22:07,84.13,991.96,1016.54,204,19.26,16.53,-81,1
1625861527,2021-07-09 22:12,84.59,992.01,1016.59,204,19.20,16.56,-73,1
1625861827,2021-07-09 22:17,84.73,992.00,1016.57,204,19.16,16.54,-75,1
1625862127,2021-07-09 22:22,84.65,992.19,1016.77,204,19.18,16.55,-76,1
1625862427,2021-07-09 22:27,84.59,992.13,1016.71,204,19.20,16.56,-74,1
1625862727,2021-07-09 22:32,84.72,992.13,1016.71,204,19.20,16.58,-73,1
1625863027,2021-07-09 22:37,84.95,991.89,1016.47,204,19.18,16.60,-75,1
1625863327,2021-07-09 22:42,84.97,991.85,1016.43,204,19.19,16.62,-79,1
1625863627,2021-07-09 22:47,85.05,991.71,1016.29,204,19.17,16.61,-79,1
1625863927,2021-07-09 22:52,84.69,991.64,1016.21,204,19.18,16.55,-79,1
1625864227,2021-07-09 22:57,84.87,991.59,1016.17,204,19.17,16.58,-80,1
1625864528,2021-07-09 23:02,84.63,991.39,1015.97,204,19.13,16.50,-80,1
1625864828,2021-07-09 23:07,84.73,991.38,1015.96,204,19.05,16.43,-79,1
1625865128,2021-07-09 23:12,85.12,991.43,1016.00,204,19.00,16.46,-79,1
1625865428,2021-07-09 23:17,84.79,991.42,1016.00,204,18.93,16.33,-80,1
1625865728,2021-07-09 23:22,84.66,991.30,1015.88,204,18.84,16.22,-79,1
1625866028,2021-07-09 23:27,85.01,991.38,1015.96,204,18.75,16.19,-78,1
1625866328,2021-07-09 23:32,85.11,991.41,1015.98,204,18.68,16.14,-78,1
1625866628,2021-07-09 23:37,85.29,991.28,1015.86,204,18.61,16.11,-78,1
1625866928,2021-07-09 23:42,85.67,991.35,1015.93,204,18.55,16.12,-77,1
1625867229,2021-07-09 23:47,85.94,991.46,1016.03,204,18.48,16.10,-77,1
1625867529,2021-07-09 23:52,86.02,991.55,1016.13,204,18.45,16.08,-72,1
1625867829,2021-07-09 23:57,85.90,991.65,1016.23,204,18.42,16.03,-76,1