1625868129,2021-07-10 00:02,86.02,991.60,1016.18,204,18.39,16.02,-77,1
1625868429,2021-07-10 00:07,85.85,991.52,1016.09,204,18.36,15.96,-79,1
1625868729,2021-07-10 00:12,86.13,991.52,1016.10,204,18.33,15.99,-79,1
1625869029,2021-07-10 00:17,85.90,991.40,1015.98,204,18.30,15.91,-79,1
1625869329,2021-07-10 00:22,86.38,991.42,1016.00,204,18.28,15.98,-79,1
1625869629,2021-07-10 00:27,86.45,991.37,1015.95,204,18.23,15.95,-79,1
1625869929,2021-07-10 00:32,86.53,991.37,1015.95,204,18.21,15.94,-78,1
1625870229,2021-07-10 00:37,86.83,991.47,1016.05,204,18.19,15.98,-78,1
1625870529,2021-07-10 00:42,87.34,991.40,1015.98,204,18.24,16.12,-78,1
1625870830,2021-07-10 00:47,87.25,991.32,1015.90,204,18.34,16.20,-78,1
1625871130,2021-07-10 00:52,87.18,991.36,1015.94,204,18.45,16.29,-78,1
1625871430,2021-07-10 00:57,87.30,991.30,1015.88,204,18.53,16.39,-78,1
1625871730,2021-07-10 01:02,87.02,991.33,1015.91,204,18.60,16.41,-78,1
1625872030,2021-07-10 01:07,86.91,991.33,1015.91,204,18.70,16.49,-78,1
1625872330,2021-07-10 01:12,87.12,991.30,1015.88,204,18.74,16.57,-79,1
1625872630,2021-07-10 01:17,87.04,991.42,1016.00,204,18.78,16.59,-78,1
1625872930,2021-07-10 01:22,87.15,991.43,1016.01,204,18.83,16.66,-78,1
1625873230,2021-07-10 01:27,87.03,991.49,1016.06,204,18.86,16.67,-78,1
1625873530,2021-07-10 01:32,87.16,991.38,1015.96,204,18.89,16.72,-78,1
1625873830,2021-07-10 01:37,87.08,991.42,1016.00,204,18.93,16.75,-79,1
1625874130,2021-07-10 01:42,86.91,991.49,1016.06,204,18.91,16.70,-78,1
1625874431,2021-07-10 01:47,86.97,991.44,1016.02,204,18.90,16.70,-79,1
1625874731,2021-07-10 01:52,87.03,991.50,1016.08,204,18.89,16.70,-78,1
1625875031,2021-07-10 01:57,86.95,991.50,1016.08,204,18.91,16.70,-79,1
1625875331,2021-07-10 02:02,86.91,991.50,1016.08,204,18.92,16.71,-78,1
1625875631,2021-07-10 02:07,87.08,991.50,1016.08,204,18.92,16.74,-77,1
1625875931,2021-07-10 02:12,86.93,991.54,1016.12,204,18.90,16.69,-77,1
1625876231,2021-07-10 02:17,86.91,991.41,1015.99,204,18.92,16.71,-77,1
1625876531,2021-07-10 02:22,87.03,991.40,1015.97,204,18.93,16.74,-78,1
1625876831,2021-07-10 02:27,86.99,991.37,1015.95,204,18.94,16.74,-80,1
1625877131,2021-07-10 02:32,86.95,991.38,1015.96,204,18.95,16.74,-79,1
1625877431,2021-07-10 02:37,87.05,991.37,1015.95,204,18.96,16.77,-81,1
1625877731,2021-07-10 02:42,87.01,991.38,1015.96,204,18.96,16.77,-79,1
1625878032,2021-07-10 02:47,87.10,991.40,1015.98,204,18.96,16.78,-79,1
1625878332,2021-07-10 02:52,87.11,991.36,1015.94,204,18.97,16.79,-79,1
1625878632,2021-07-10 02:57,86.93,991.29,1015.87,204,18.99,16.78,-79,1
1625878932,2021-07-10 03:02,86.90,991.23,1015.81,204,18.99,16.77,-79,1
1625879232,2021-07-10 03:07,86.83,991.22,1015.80,204,18.98,16.75,-79,1
1625879532,2021-07-10 03:12,86.91,991.16,1015.73,204,18.99,16.78,-79,1
1625879832,2021-07-10 03:17,86.84,991.13,1015.71,204,18.99,16.76,-79,1
1625880132,2021-07-10 03:22,86.93,991.14,1015.72,204,18.97,16.76,-79,1
1625880432,2021-07-10 03:27,86.99,991.01,1015.59,204,18.94,16.74,-79,1
1625880732,2021-07-10 03:32,87.09,991.04,1015.62,204,18.93,16.75,-79,1
1625881032,2021-07-10 03:37,86.99,991.17,1015.75,204,18.95,16.75,-79,1
1625881332,2021-07-10 03:42,87.02,991.16,1015.74,204,18.91,16.72,-79,1
1625881632,2021-07-10 03:47,86.99,991.20,1015.78,204,18.98,16.78,-80,1
1625881933,2021-07-10 03:52,87.04,991.10,1015.68,204,18.99,16.80,-79,1
1625882233,2021-07-10 03:57,87.04,991.12,1015.70,204,18.99,16.80,-79,1
1625882533,2021-07-10 04:02,87.00,990.99,1015.57,204,18.98,16.78,-79,1
1625882833,2021-07-10 04:07,87.31,990.95,1015.53,204,18.98,16.84,-78,1
1625883133,2021-07-10 04:12,87.49,990.97,1015.55,204,18.99,16.88,-78,1
1625883433,2021-07-10 04:17,87.51,990.92,1015.50,204,18.98,16.87,-79,1
1625883733,2021-07-10 04:22,87.43,990.93,1015.51,204,18.99,16.87,-79,1
1625884033,2021-07-10 04:27,87.43,991.02,1015.60,204,19.00,16.88,-80,1
1625884333,2021-07-10 04:32,87.46,991.01,1015.59,204,19.00,16.88,-79,1
1625884633,2021-07-10 04:37,87.35,991.03,1015.61,204,19.00,16.87,-79,1
1625884933,2021-07-10 04:42,87.47,991.01,1015.59,204,19.00,16.89,-79,1
1625885233,2021-07-10 04:47,87.83,991.08,1015.65,204,18.99,16.94,-79,1
1625885534,2021-07-10 04:52,87.43,991.09,1015.66,204,18.98,16.86,-79,1
1625885834,2021-07-10 04:57,87.94,991.16,1015.74,204,18.96,16.93,-78,1
1625886134,2021-07-10 05:02,87.85,991.15,1015.73,204,18.93,16.89,-79,1
1625886434,2021-07-10 05:07,87.58,991.08,1015.66,204,18.92,16.83,-79,1
1625886734,2021-07-10 05:12,87.72,991.11,1015.69,204,18.91,16.84,-79,1
1625887034,2021-07-10 05:17,87.82,991.00,1015.58,204,18.93,16.88,-79,1
1625887334,2021-07-10 05:22,87.64,991.07,1015.64,204,18.95,16.87,-79,1
1625887634,2021-07-10 05:27,87.61,991.08,1015.66,204,18.95,16.86,-79,1
1625887934,2021-07-10 05:32,87.56,991.09,1015.67,204,18.96,16.86,-79,1
1625888234,2021-07-10 05:37,87.29,991.18,1015.76,204,18.98,16.84,-80,1
1625888534,2021-07-10 05:42,87.34,991.14,1015.72,204,19.01,16.87,-79,1
1625888835,2021-07-10 05:47,87.23,991.08,1015.66,204,19.01,16.85,-79,1
1625889135,2021-07-10 05:52,87.19,991.04,1015.62,204,19.01,16.85,-79,1
1625889435,2021-07-10 05:57,86.88,991.02,1015.60,204,19.01,16.79,-78,1
1625889735,2021-07-10 06:02,86.57,991.09,1015.66,204,18.96,16.68,-79,1
1625890035,2021-07-10 06:07,86.55,991.08,1015.66,204,18.94,16.66,-78,1
1625890335,2021-07-10 06:12,86.71,991.14,1015.71,204,18.98,16.73,-79,1
1625890635,2021-07-10 06:17,86.78,991.09,1015.67,204,18.98,16.74,-79,1
1625890935,2021-07-10 06:22,86.28,991.20,1015.78,204,18.97,16.64,-79,1
1625891235,2021-07-10 06:27,86.18,991.23,1015.81,204,19.00,16.65,-78,1
1625891535,2021-07-10 06:32,85.98,991.26,1015.84,204,19.10,16.72,-79,1
1625891835,2021-07-10 06:37,85.25,991.31,1015.89,204,19.13,16.61,-79,1
1625892135,2021-07-10 06:42,84.84,991.21,1015.79,204,19.15,16.55,-79,1
1625892436,2021-07-10 06:47,84.60,991.16,1015.74,204,19.10,16.46,-79,1
1625892736,2021-07-10 06:52,84.95,991.27,1015.85,204,19.09,16.51,-80,1
1625893036,2021-07-10 06:57,84.78,991.29,1015.87,204,19.18,16.57,-79,1
1625893336,2021-07-10 07:02,83.38,991.27,1015.84,204,19.25,16.38,-79,1
1625893636,2021-07-10 07:07,82.98,991.31,1015.89,204,19.22,16.27,-79,1
1625893936,2021-07-10 07:12,82.32,991.39,1015.97,204,19.17,16.10,-80,1
1625894236,2021-07-10 07:17,82.27,991.34,1015.92,204,19.10,16.02,-79,1
1625894839,2021-07-10 07:27,82.81,991.37,1015.95,204,18.96,15.99,-80,1
1625895139,2021-07-10 07:32,83.57,991.42,1016.00,204,18.90,16.07,-79,1
1625895439,2021-07-10 07:37,82.67,991.45,1016.03,204,18.89,15.89,-79,1
1625895739,2021-07-10 07:42,81.93,991.51,1016.08,204,18.87,15.73,-79,1
1625896040,2021-07-10 07:47,80.05,991.46,1016.04,204,18.88,15.38,-79,1
1625896340,2021-07-10 07:52,79.88,991.41,1015.99,204,18.93,15.40,-80,1
1625896640,2021-07-10 07:57,79.59,991.33,1015.91,204,19.00,15.41,-79,1
1625896940,2021-07-10 08:02,79.10,991.19,1015.77,204,19.06,15.37,-79,1
1625897240,2021-07-10 08:07,79.50,991.24,1015.81,204,19.16,15.54,-79,1
1625897540,2021-07-10 08:12,79.04,991.30,1015.88,204,19.27,15.56,-79,1
1625897840,2021-07-10 08:17,78.61,991.34,1015.92,204,19.36,15.56,-78,1
1625898140,2021-07-10 08:22,78.15,991.40,1015.98,204,19.47,15.58,-79,1
1625898440,2021-07-10 08:27,77.83,991.43,1016.01,204,19.58,15.62,-76,1
1625898740,2021-07-10 08:32,77.67,991.50,1016.08,204,19.64,15.65,-83,1
1625899040,2021-07-10 08:37,76.96,991.55,1016.13,204,19.70,15.56,-76,1
1625899340,2021-07-10 08:42,75.53,991.56,1016.14,204,19.92,15.48,-76,1
1625899641,2021-07-10 08:47,74.42,991.47,1016.05,204,20.33,15.65,-77,1
1625899941,2021-07-10 08:52,73.67,991.50,1016.08,204,20.59,15.74,-75,1
1625900241,2021-07-10 08:57,72.50,991.48,1016.06,204,20.81,15.70,-79,1
1625900541,2021-07-10 09:02,72.82,991.55,1016.12,204,20.80,15.76,-77,1
1625900841,2021-07-10 09:07,73.10,991.58,1016.16,204,20.95,15.97,-75,1
1625901141,2021-07-10 09:12,70.98,991.43,1016.01,204,21.12,15.67,-76,1
1625901441,2021-07-10 09:17,69.99,991.45,1016.03,204,21.15,15.48,-79,1
1625901741,2021-07-10 09:22,70.25,991.51,1016.09,204,21.08,15.47,-78,1
1625902041,2021-07-10 09:27,69.83,991.54,1016.12,204,20.96,15.26,-76,1
1625902341,2021-07-10 09:32,70.92,991.59,1016.17,204,20.89,15.44,-77,1
1625902641,2021-07-10 09:37,72.44,991.62,1016.19,204,20.90,15.77,-72,1
1625902941,2021-07-10 09:42,72.03,991.54,1016.12,204,21.02,15.80,-76,1
1625903242,2021-07-10 09:47,70.03,991.59,1016.17,204,20.86,15.21,-74,1
1625903542,2021-07-10 09:52,71.78,991.54,1016.12,204,20.62,15.36,-77,1
1625903842,2021-07-10 09:57,71.90,991.53,1016.11,204,20.68,15.45,-75,1
1625904142,2021-07-10 10:02,71.56,991.46,1016.04,204,20.94,15.62,-74,1
1625904442,2021-07-10 10:07,71.03,991.50,1016.08,204,20.83,15.40,-75,1
1625904742,2021-07-10 10:12,71.15,991.61,1016.19,204,20.57,15.18,-78,1
1625905042,2021-07-10 10:17,72.55,991.75,1016.33,204,20.34,15.26,-78,1
1625905342,2021-07-10 10:22,72.54,991.82,1016.40,204,20.17,15.09,-77,1
1625905642,2021-07-10 10:27,72.93,991.91,1016.49,204,20.11,15.12,-77,1
1625905942,2021-07-10 10:32,72.80,991.93,1016.51,204,20.23,15.21,-77,1
1625906242,2021-07-10 10:37,72.41,992.01,1016.58,204,20.13,15.03,-78,1
1625906542,2021-07-10 10:42,72.59,992.03,1016.61,204,20.11,15.05,-78,1
1625906842,2021-07-10 10:47,72.16,992.02,1016.60,204,20.44,15.27,-77,1
1625907143,2021-07-10 10:52,71.34,992.02,1016.60,204,20.43,15.09,-77,1
1625907443,2021-07-10 10:57,70.13,992.05,1016.63,204,20.17,14.57,-77,1
1625907743,2021-07-10 11:02,70.78,992.03,1016.61,204,20.29,14.83,-77,1
1625908043,2021-07-10 11:07,69.25,992.00,1016.58,204,20.67,14.85,-78,1
1625908343,2021-07-10 11:12,68.08,992.00,1016.58,204,20.90,14.81,-77,1
1625908643,2021-07-10 11:17,68.20,991.95,1016.53,204,21.03,14.96,-77,1
1625908943,2021-07-10 11:22,68.31,991.96,1016.54,204,21.15,15.10,-77,1
1625909243,2021-07-10 11:27,67.26,991.90,1016.47,204,21.38,15.08,-77,1
1625909543,2021-07-10 11:32,66.73,991.79,1016.37,204,21.78,15.34,-77,1
1625909843,2021-07-10 11:37,65.56,991.87,1016.45,204,21.92,15.19,-77,1
1625910143,2021-07-10 11:42,63.91,991.85,1016.43,204,21.95,14.83,-77,1
1625910444,2021-07-10 11:47,63.26,991.89,1016.47,204,21.90,14.62,-77,1
1625910744,2021-07-10 11:52,66.14,992.12,1016.69,204,21.56,14.99,-77,1
1625911044,2021-07-10 11:57,65.97,992.15,1016.73,204,21.16,14.57,-77,1
1625911344,2021-07-10 12:02,67.71,992.19,1016.77,204,21.00,14.82,-77,1
1625911644,2021-07-10 12:07,66.56,992.13,1016.70,204,21.25,14.79,-77,1
1625911944,2021-07-10 12:12,66.14,992.17,1016.75,204,21.33,14.77,-77,1
1625912244,2021-07-10 12:17,67.27,992.26,1016.84,204,21.27,14.98,-77,1
1625912544,2021-07-10 12:22,67.18,992.30,1016.88,204,21.32,15.00,-77,1
1625912844,2021-07-10 12:27,66.86,992.34,1016.92,204,21.52,15.12,-77,1
1625913144,2021-07-10 12:32,65.88,992.40,1016.98,204,21.39,14.77,-77,1
1625913444,2021-07-10 12:37,66.53,992.51,1017.09,204,21.28,14.81,-75,1
1625913744,2021-07-10 12:42,68.10,992.61,1017.19,204,21.21,15.11,-73,1
1625914045,2021-07-10 12:47,68.04,992.81,1017.39,204,20.97,14.87,-76,1
1625914345,2021-07-10 12:52,68.64,992.85,1017.43,204,20.79,14.83,-76,1
1625914645,2021-07-10 12:57,69.27,992.85,1017.43,204,21.02,15.19,-77,1
1625914945,2021-07-10 13:02,66.78,992.82,1017.39,204,21.50,15.08,-74,1
1625915245,2021-07-10 13:07,64.59,992.83,1017.41,204,21.79,14.84,-72,1
1625915545,2021-07-10 13:12,64.73,992.84,1017.42,204,22.11,15.18,-76,1
1625915845,2021-07-10 13:17,63.85,992.84,1017.42,204,22.25,15.10,-77,1
1625916145,2021-07-10 13:22,63.66,992.91,1017.49,204,22.20,15.00,-76,1
1625916445,2021-07-10 13:27,64.39,992.93,1017.51,204,22.12,15.10,-75,1
1625916745,2021-07-10 13:32,64.15,992.95,1017.53,204,21.98,14.91,-76,1
1625917045,2021-07-10 13:37,65.09,993.00,1017.58,204,21.89,15.05,-76,1
1625917345,2021-07-10 13:42,65.62,993.00,1017.57,204,21.80,15.09,-78,1
1625917646,2021-07-10 13:47,64.98,993.02,1017.60,204,21.98,15.11,-79,1
1625917946,2021-07-10 13:52,64.70,992.93,1017.51,204,22.25,15.30,-78,1
1625918246,2021-07-10 13:57,63.54,992.90,1017.48,204,22.51,15.27,-79,1
1625918546,2021-07-10 14:02,62.56,992.94,1017.52,204,22.74,15.24,-79,1
1625918846,2021-07-10 14:07,62.66,993.06,1017.64,204,22.64,15.17,-77,1
1625919146,2021-07-10 14:12,62.16,993.12,1017.70,204,22.42,14.84,-78,1
1625919446,2021-07-10 14:17,64.45,992.96,1017.54,204,22.25,15.24,-79,1
1625919746,2021-07-10 14:22,62.16,993.01,1017.59,204,22.44,14.86,-75,1
1625920046,2021-07-10 14:27,60.40,993.10,1017.68,204,22.42,14.39,-79,1
1625920346,2021-07-10 14:32,61.52,993.23,1017.81,204,22.41,14.67,-78,1
1625920646,2021-07-10 14:37,61.43,993.29,1017.87,204,22.38,14.62,-77,1
1625920946,2021-07-10 14:42,62.46,993.31,1017.89,204,22.30,14.80,-77,1
1625921247,2021-07-10 14:47,61.91,993.36,1017.94,204,22.06,14.44,-77,1
1625921547,2021-07-10 14:52,63.30,993.46,1018.04,204,21.68,14.42,-77,1
1625921847,2021-07-10 14:57,64.20,993.56,1018.13,204,21.38,14.36,-77,1
1625922147,2021-07-10 15:02,65.45,993.62,1018.20,204,21.33,14.61,-77,1
1625922447,2021-07-10 15:07,65.28,993.62,1018.20,204,21.30,14.54,-75,1
1625922747,2021-07-10 15:12,65.51,993.68,1018.26,204,21.08,14.39,-76,1
1625923047,2021-07-10 15:17,65.60,993.69,1018.27,204,20.81,14.15,-76,1
1625923347,2021-07-10 15:22,66.99,993.82,1018.40,204,20.73,14.40,-77,1
1625923647,2021-07-10 15:27,67.33,993.84,1018.41,204,21.01,14.74,-76,1
1625923947,2021-07-10 15:32,66.93,993.83,1018.41,204,21.46,15.08,-76,1
1625924247,2021-07-10 15:37,64.48,993.82,1018.39,204,21.99,15.00,-75,1
1625924548,2021-07-10 15:42,62.64,993.80,1018.38,204,22.13,14.69,-79,1
1625924848,2021-07-10 15:47,61.09,993.79,1018.37,204,22.27,14.43,-79,1
1625925148,2021-07-10 15:52,60.43,993.75,1018.33,204,22.47,14.45,-78,1
1625925448,2021-07-10 15:57,60.07,993.84,1018.42,204,22.50,14.39,-77,1
1625925748,2021-07-10 16:02,60.41,993.87,1018.44,204,22.48,14.45,-77,1
1625926048,2021-07-10 16:07,60.49,993.87,1018.45,204,22.53,14.52,-76,1
1625926348,2021-07-10 16:12,59.80,993.94,1018.52,204,22.60,14.41,-78,1
1625926648,2021-07-10 16:17,59.79,993.88,1018.45,204,22.58,14.39,-78,1
1625926948,2021-07-10 16:22,60.17,993.94,1018.52,204,22.69,14.59,-77,1
1625927248,2021-07-10 16:27,59.72,994.00,1018.58,204,22.80,14.58,-79,1
1625927548,2021-07-10 16:32,60.06,993.97,1018.55,204,22.94,14.80,-77,1
1625927848,2021-07-10 16:37,59.17,994.04,1018.62,204,22.92,14.55,-78,1
1625928149,2021-07-10 16:42,59.32,993.94,1018.52,204,22.77,14.44,-78,1
1625928449,2021-07-10 16:47,60.97,994.04,1018.62,204,22.78,14.88,-79,1
1625928749,2021-07-10 16:52,59.67,994.13,1018.71,204,22.69,14.46,-76,1
1625929049,2021-07-10 16:57,60.02,994.15,1018.73,204,22.62,14.49,-78,1
1625929349,2021-07-10 17:02,59.23,994.22,1018.80,204,22.63,14.29,-81,1
1625929649,2021-07-10 17:07,59.05,994.18,1018.76,204,22.64,14.25,-79,1
1625929949,2021-07-10 17:12,58.32,994.18,1018.76,204,22.76,14.17,-81,1
1625930249,2021-07-10 17:17,59.57,994.21,1018.79,204,22.75,14.49,-79,1
1625930549,2021-07-10 17:22,60.34,994.21,1018.79,204,22.64,14.58,-81,1
1625930849,2021-07-10 17:27,59.91,994.20,1018.78,204,22.56,14.40,-77,1
1625931150,2021-07-10 17:32,61.13,994.21,1018.79,204,22.40,14.56,-79,1
1625931450,2021-07-10 17:37,61.92,994.16,1018.74,204,22.40,14.76,-78,1
1625931750,2021-07-10 17:42,61.68,994.08,1018.66,204,22.61,14.90,-77,1
1625932050,2021-07-10 17:47,60.70,994.04,1018.62,204,22.78,14.81,-79,1
1625932350,2021-07-10 17:52,61.05,994.14,1018.72,204,22.96,15.07,-78,1
1625932650,2021-07-10 17:57,60.90,994.14,1018.72,204,23.06,15.12,-78,1
1625932950,2021-07-10 18:02,59.64,994.20,1018.77,204,23.07,14.81,-78,1
1625933250,2021-07-10 18:07,59.89,994.26,1018.84,204,22.82,14.64,-77,1
1625933550,2021-07-10 18:12,61.31,994.31,1018.89,204,22.70,14.89,-75,1
1625933850,2021-07-10 18:17,60.51,994.37,1018.95,204,22.79,14.77,-77,1
1625934150,2021-07-10 18:22,59.01,994.37,1018.95,204,23.10,14.67,-78,1
1625934450,2021-07-10 18:27,58.76,994.45,1019.03,204,23.04,14.55,-77,1
1625934750,2021-07-10 18:32,60.23,994.43,1019.01,204,22.64,14.56,-77,1
1625935051,2021-07-10 18:37,61.51,994.48,1019.06,204,22.42,14.68,-78,1
1625935351,2021-07-10 18:42,61.91,994.47,1019.05,204,22.21,14.58,-78,1
1625935651,2021-07-10 18:47,61.94,994.52,1019.10,204,22.28,14.65,-77,1
1625935951,2021-07-10 18:52,61.48,994.45,1019.03,204,22.54,14.78,-77,1
1625936251,2021-07-10 18:57,60.95,994.50,1019.08,204,22.56,14.67,-77,1
1625936551,2021-07-10 19:02,61.92,994.46,1019.04,204,22.48,14.84,-77,1
1625936851,2021-07-10 19:07,62.24,994.50,1019.07,204,22.38,14.82,-75,1
1625937151,2021-07-10 19:12,62.56,994.55,1019.13,204,22.34,14.86,-77,1
1625937451,2021-07-10 19:17,60.77,994.63,1019.21,204,22.37,14.44,-77,1
1625937751,2021-07-10 19:22,62.87,994.70,1019.28,204,22.22,14.83,-77,1
1625938051,2021-07-10 19:27,63.18,994.72,1019.30,204,21.97,14.67,-78,1
1625938352,2021-07-10 19:32,64.31,994.86,1019.44,204,21.67,14.66,-76,1
1625938652,2021-07-10 19:37,63.31,994.93,1019.51,204,21.43,14.19,-76,1
1625938952,2021-07-10 19:42,63.25,995.04,1019.62,204,21.16,13.92,-74,1
1625939252,2021-07-10 19:47,64.53,995.08,1019.66,204,20.84,13.92,-75,1
1625939552,2021-07-10 19:52,64.36,995.04,1019.61,204,20.84,13.88,-75,1
1625939852,2021-07-10 19:57,64.18,995.07,1019.65,204,20.91,13.91,-75,1
1625940152,2021-07-10 20:02,64.62,995.07,1019.65,204,20.98,14.08,-74,1
1625940452,2021-07-10 20:07,64.65,995.07,1019.65,204,20.82,13.93,-75,1
1625940752,2021-07-10 20:12,65.76,995.12,1019.70,204,20.75,14.13,-75,1
1625941052,2021-07-10 20:17,65.63,995.18,1019.76,204,20.63,13.99,-74,1
1625941352,2021-07-10 20:22,66.40,995.21,1019.79,204,20.45,13.99,-74,1
1625941652,2021-07-10 20:27,67.29,995.23,1019.81,204,20.51,14.26,-73,1
1625941953,2021-07-10 20:32,67.86,995.24,1019.82,204,20.56,14.43,-75,1
1625942253,2021-07-10 20:37,67.58,995.29,1019.87,204,20.54,14.35,-76,1
1625942553,2021-07-10 20:42,67.93,995.24,1019.82,204,20.41,14.31,-74,1
1625942853,2021-07-10 20:47,68.40,995.31,1019.88,204,20.17,14.18,-78,1
1625943153,2021-07-10 20:52,69.02,995.34,1019.91,204,19.89,14.06,-77,1
1625943453,2021-07-10 20:57,69.62,995.46,1020.04,204,19.62,13.93,-77,1
1625943753,2021-07-10 21:02,70.72,995.52,1020.10,204,19.37,13.93,-77,1
1625944053,2021-07-10 21:07,71.39,995.55,1020.13,204,19.16,13.88,-77,1
1625944353,2021-07-10 21:12,72.22,995.63,1020.21,204,18.96,13.86,-77,1
1625944653,2021-07-10 21:17,72.83,995.71,1020.29,204,18.75,13.79,-77,1
1625944953,2021-07-10 21:22,73.14,995.73,1020.31,204,18.52,13.63,-77,1
1625945253,2021-07-10 21:27,74.01,995.79,1020.37,204,18.37,13.67,-77,1
1625945553,2021-07-10 21:32,74.51,995.88,1020.46,204,18.21,13.62,-74,1
1625945854,2021-07-10 21:37,75.06,995.94,1020.51,204,18.10,13.63,-77,1
1625946154,2021-07-10 21:42,75.95,995.94,1020.52,204,18.00,13.71,-76,1
1625946454,2021-07-10 21:47,75.53,995.97,1020.55,204,17.92,13.55,-76,1
1625946754,2021-07-10 21:52,75.86,995.98,1020.56,204,17.80,13.50,-77,1
1625947054,2021-07-10 21:57,76.36,995.98,1020.56,204,17.66,13.46,-74,1
1625947354,2021-07-10 22:02,76.72,995.99,1020.56,204,17.53,13.41,-77,1
1625947654,2021-07-10 22:07,76.98,995.99,1020.57,204,17.41,13.35,-78,1
1625947954,2021-07-10 22:12,77.58,995.99,1020.57,204,17.26,13.32,-77,1
1625948254,2021-07-10 22:17,77.90,995.96,1020.54,204,17.11,13.24,-77,1
1625948554,2021-07-10 22:22,78.14,995.93,1020.51,204,17.03,13.21,-77,1
1625948854,2021-07-10 22:27,78.20,995.96,1020.54,204,16.97,13.16,-77,1
1625949155,2021-07-10 22:32,78.20,995.98,1020.55,204,16.90,13.09,-77,1
1625949455,2021-07-10 22:37,78.01,995.97,1020.55,204,16.83,12.99,-77,1
1625949755,2021-07-10 22:42,78.53,995.97,1020.55,204,16.72,12.98,-77,1
1625950055,2021-07-10 22:47,79.42,995.92,1020.50,204,16.61,13.05,-77,1
1625950355,2021-07-10 22:52,79.40,995.92,1020.50,204,16.50,12.94,-77,1
1625950655,2021-07-10 22:57,80.06,995.96,1020.53,204,16.43,13.00,-77,1
1625950955,2021-07-10 23:02,80.46,995.96,1020.54,204,16.43,13.07,-77,1
1625951255,2021-07-10 23:07,79.08,995.97,1020.55,204,16.34,12.72,-77,1
1625951555,2021-07-10 23:12,78.87,995.94,1020.52,204,16.19,12.53,-77,1
1625951855,2021-07-10 23:17,79.45,995.97,1020.55,204,16.06,12.52,-77,1
1625952155,2021-07-10 23:22,79.66,996.00,1020.58,204,15.96,12.46,-78,1
1625952455,2021-07-10 23:27,79.76,996.00,1020.57,204,15.86,12.38,-77,1
1625952756,2021-07-10 23:32,80.80,996.02,1020.60,204,15.74,12.46,-74,1
1625953056,2021-07-10 23:37,80.68,996.04,1020.62,204,15.65,12.35,-75,1
1625953356,2021-07-10 23:42,81.36,995.98,1020.56,204,15.55,12.38,-74,1
1625953656,2021-07-10 23:47,81.54,996.03,1020.61,204,15.47,12.34,-73,1
1625953956,2021-07-10 23:52,81.04,995.99,1020.57,204,15.41,12.19,-75,1
1625954256,2021-07-10 23:57,81.35,995.95,1020.53,204,15.35,12.19,-75,1