1625954556,2021-07-11 00:02,81.77,995.96,1020.54,204,15.27,12.19,-75,1
1625954856,2021-07-11 00:07,82.16,995.95,1020.53,204,15.23,12.22,-75,1
1625955156,2021-07-11 00:12,82.34,995.99,1020.57,204,15.19,12.21,-75,1
1625955456,2021-07-11 00:17,82.25,996.04,1020.61,204,15.16,12.17,-75,1
1625955756,2021-07-11 00:22,81.90,996.01,1020.59,204,15.17,12.11,-75,1
1625956057,2021-07-11 00:27,81.51,996.07,1020.65,204,15.15,12.02,-75,1
1625956357,2021-07-11 00:32,82.34,996.19,1020.77,204,15.13,12.16,-75,1
1625956657,2021-07-11 00:37,82.45,996.18,1020.76,204,15.13,12.18,-75,1
1625956957,2021-07-11 00:42,82.25,996.25,1020.83,204,15.10,12.11,-75,1
1625957257,2021-07-11 00:47,82.09,996.32,1020.90,204,15.12,12.10,-75,1
1625957557,2021-07-11 00:52,82.18,996.38,1020.96,204,15.11,12.11,-75,1
1625957857,2021-07-11 00:57,82.22,996.36,1020.94,204,15.09,12.09,-75,1
1625958157,2021-07-11 01:02,82.76,996.37,1020.95,204,15.04,12.15,-75,1
1625958457,2021-07-11 01:07,84.46,996.46,1021.04,204,15.03,12.44,-75,1
1625958757,2021-07-11 01:12,83.44,996.43,1021.01,204,15.07,12.30,-75,1
1625959057,2021-07-11 01:17,83.62,996.44,1021.02,204,15.06,12.32,-75,1
1625959358,2021-07-11 01:22,83.46,996.47,1021.05,204,15.01,12.24,-75,1
1625959658,2021-07-11 01:27,83.61,996.52,1021.10,204,15.02,12.28,-75,1
1625959958,2021-07-11 01:32,83.00,996.44,1021.02,204,14.99,12.14,-75,1
1625960258,2021-07-11 01:37,84.58,996.47,1021.05,204,14.95,12.39,-75,1
1625960558,2021-07-11 01:42,84.31,996.43,1021.01,204,14.97,12.36,-75,1
1625960858,2021-07-11 01:47,83.75,996.50,1021.07,204,14.96,12.25,-74,1
1625961158,2021-07-11 01:52,83.37,996.44,1021.02,204,14.90,12.12,-75,1
1625961458,2021-07-11 01:57,83.56,996.24,1020.82,204,14.87,12.12,-75,1
1625961758,2021-07-11 02:02,82.46,996.45,1021.03,204,14.80,11.86,-75,1
1625962058,2021-07-11 02:07,82.62,996.46,1021.04,204,14.71,11.80,-74,1
1625962358,2021-07-11 02:12,82.45,996.38,1020.96,204,14.59,11.65,-74,1
1625962658,2021-07-11 02:17,82.15,996.41,1020.99,204,14.43,11.44,-74,1
1625962958,2021-07-11 02:22,81.68,996.41,1020.99,204,14.43,11.35,-74,1
1625963259,2021-07-11 02:27,82.18,996.44,1021.02,204,14.35,11.36,-74,1
1625963559,2021-07-11 02:32,82.75,996.42,1021.00,204,14.27,11.39,-74,1
1625963859,2021-07-11 02:37,83.14,996.46,1021.04,204,14.21,11.40,-74,1
1625964159,2021-07-11 02:42,84.71,996.52,1021.10,204,14.20,11.68,-74,1
1625964459,2021-07-11 02:47,85.40,996.46,1021.04,204,14.24,11.84,-77,1
1625964759,2021-07-11 02:52,84.74,996.49,1021.07,204,14.25,11.73,-75,1
1625965059,2021-07-11 02:57,84.34,996.52,1021.09,204,14.25,11.66,-75,1
1625965359,2021-07-11 03:02,83.00,996.56,1021.14,204,14.23,11.40,-75,1
1625965659,2021-07-11 03:07,82.73,996.57,1021.15,204,14.17,11.29,-75,1
1625965959,2021-07-11 03:12,82.22,996.53,1021.11,204,14.12,11.15,-75,1
1625966259,2021-07-11 03:17,81.98,996.53,1021.11,204,14.05,11.03,-75,1
1625966560,2021-07-11 03:22,82.62,996.58,1021.16,204,13.95,11.05,-75,1
1625966860,2021-07-11 03:27,83.90,996.59,1021.17,204,13.90,11.24,-75,1
1625967160,2021-07-11 03:32,85.05,996.63,1021.21,204,13.91,11.45,-75,1
1625967460,2021-07-11 03:37,85.07,996.58,1021.15,204,13.95,11.49,-75,1
1625967760,2021-07-11 03:42,83.07,996.55,1021.13,204,13.93,11.11,-75,1
1625968060,2021-07-11 03:47,82.59,996.63,1021.20,204,13.88,10.98,-75,1
1625968360,2021-07-11 03:52,82.06,996.65,1021.23,204,13.80,10.80,-75,1
1625968660,2021-07-11 03:57,81.79,996.73,1021.31,204,13.73,10.69,-75,1
1625968960,2021-07-11 04:02,82.01,996.74,1021.32,204,13.64,10.64,-75,1
1625969260,2021-07-11 04:07,82.41,996.79,1021.37,204,13.55,10.62,-75,1
1625969560,2021-07-11 04:12,82.45,996.87,1021.45,204,13.53,10.61,-75,1
1625969860,2021-07-11 04:17,82.40,996.96,1021.53,204,13.51,10.58,-75,1
1625970161,2021-07-11 04:22,82.48,997.03,1021.61,204,13.53,10.62,-74,1
1625970461,2021-07-11 04:27,82.96,997.05,1021.63,204,13.55,10.72,-74,1
1625970761,2021-07-11 04:32,83.47,997.06,1021.64,204,13.57,10.83,-74,1
1625971061,2021-07-11 04:37,83.58,997.12,1021.70,204,13.60,10.88,-75,1
1625971361,2021-07-11 04:42,83.30,997.13,1021.70,204,13.64,10.87,-74,1
1625971661,2021-07-11 04:47,83.46,997.15,1021.73,204,13.67,10.93,-75,1
1625971961,2021-07-11 04:52,84.16,997.20,1021.78,204,13.75,11.13,-75,1
1625972261,2021-07-11 04:57,84.96,997.21,1021.79,204,13.80,11.33,-75,1
1625972561,2021-07-11 05:02,83.10,997.24,1021.82,204,13.90,11.09,-74,1
1625972861,2021-07-11 05:07,82.53,997.27,1021.85,204,14.03,11.12,-74,1
1625973161,2021-07-11 05:12,82.35,997.29,1021.86,204,14.14,11.19,-75,1
1625973461,2021-07-11 05:17,82.02,997.28,1021.86,204,14.27,11.26,-75,1
1625973762,2021-07-11 05:22,82.28,997.21,1021.79,204,14.41,11.44,-75,1
1625974062,2021-07-11 05:27,82.85,997.26,1021.83,204,14.57,11.70,-75,1
1625974362,2021-07-11 05:32,81.09,997.31,1021.89,204,14.82,11.62,-75,1
1625974662,2021-07-11 05:37,80.14,997.28,1021.86,204,15.21,11.82,-75,1
1625974962,2021-07-11 05:42,78.00,997.22,1021.79,204,16.19,12.37,-75,1
1625975262,2021-07-11 05:47,74.39,997.00,1021.58,204,17.91,13.31,-75,1
1625975562,2021-07-11 05:52,70.38,997.25,1021.82,204,18.99,13.49,-75,1
1625975862,2021-07-11 05:57,68.27,997.24,1021.82,204,20.18,14.16,-75,1
1625976162,2021-07-11 06:02,63.94,997.24,1021.82,204,21.80,14.69,-76,1
1625976462,2021-07-11 06:07,59.21,997.24,1021.82,204,23.74,15.32,-73,1
1625976762,2021-07-11 06:12,55.38,997.21,1021.78,204,25.41,15.84,-77,1
1625977062,2021-07-11 06:17,49.99,997.19,1021.77,204,26.87,15.59,-76,1
1625977363,2021-07-11 06:22,47.66,997.25,1021.82,204,28.02,15.89,-77,1
1625977663,2021-07-11 06:27,45.55,997.21,1021.78,204,29.01,16.08,-75,1
1625977963,2021-07-11 06:32,44.34,997.23,1021.81,204,29.77,16.35,-74,1
1625978263,2021-07-11 06:37,43.26,997.23,1021.81,204,30.35,16.49,-74,1
1625978563,2021-07-11 06:42,42.48,997.34,1021.92,204,30.83,16.63,-74,1
1625978863,2021-07-11 06:47,41.41,997.38,1021.96,204,31.21,16.57,-74,1
1625979163,2021-07-11 06:52,41.05,997.41,1021.99,204,31.55,16.74,-74,1
1625979463,2021-07-11 06:57,41.68,997.37,1021.95,204,31.94,17.33,-74,1
1625979763,2021-07-11 07:02,40.75,997.37,1021.95,204,32.26,17.25,-75,1
1625980063,2021-07-11 07:07,39.56,997.40,1021.98,204,32.60,17.09,-75,1
1625980363,2021-07-11 07:12,38.94,997.45,1022.03,204,32.93,17.13,-75,1
1625980663,2021-07-11 07:17,37.29,997.44,1022.02,204,33.24,16.73,-77,1
1625980964,2021-07-11 07:22,37.68,997.43,1022.01,204,33.55,17.16,-77,1
1625981264,2021-07-11 07:27,36.78,997.47,1022.05,204,33.61,16.83,-78,1
1625981564,2021-07-11 07:32,37.79,997.50,1022.08,204,33.17,16.87,-77,1
1625981864,2021-07-11 07:37,39.14,997.53,1022.11,204,31.97,16.36,-75,1
1625982164,2021-07-11 07:42,42.54,997.58,1022.16,204,30.11,16.01,-77,1
1625982464,2021-07-11 07:47,47.15,997.60,1022.17,204,27.95,15.66,-76,1
1625982764,2021-07-11 07:52,50.57,997.56,1022.13,204,26.19,15.14,-73,1
1625983064,2021-07-11 07:57,54.00,997.58,1022.16,204,24.93,15.00,-77,1
1625983364,2021-07-11 08:02,55.94,997.58,1022.16,204,23.93,14.62,-76,1
1625983664,2021-07-11 08:07,58.06,997.60,1022.18,204,23.23,14.54,-76,1
1625983964,2021-07-11 08:12,58.59,997.61,1022.19,204,22.77,14.25,-77,1
1625984264,2021-07-11 08:17,59.75,997.60,1022.18,204,22.48,14.28,-77,1
1625984565,2021-07-11 08:22,61.65,997.65,1022.23,204,22.20,14.50,-77,1
1625984865,2021-07-11 08:27,60.53,997.66,1022.24,204,22.09,14.12,-74,1
1625985165,2021-07-11 08:32,60.35,997.67,1022.25,204,21.90,13.89,-78,1
1625985465,2021-07-11 08:37,61.10,997.67,1022.25,204,21.84,14.03,-76,1
1625985765,2021-07-11 08:42,61.18,997.71,1022.28,204,21.81,14.02,-76,1
1625986065,2021-07-11 08:47,58.47,997.65,1022.23,204,21.75,13.27,-76,1
1625986365,2021-07-11 08:52,61.93,997.65,1022.22,204,21.75,14.15,-77,1
1625986665,2021-07-11 08:57,58.56,997.57,1022.15,204,21.76,13.30,-76,1
1625986965,2021-07-11 09:02,59.17,997.61,1022.19,204,21.79,13.49,-73,1
1625987265,2021-07-11 09:07,59.71,997.56,1022.14,204,21.84,13.67,-75,1
1625987565,2021-07-11 09:12,60.89,997.62,1022.20,204,21.90,14.03,-75,1
1625987865,2021-07-11 09:17,59.74,997.59,1022.17,204,21.98,13.81,-76,1
1625988166,2021-07-11 09:22,57.94,997.50,1022.07,204,22.03,13.39,-74,1
1625988466,2021-07-11 09:27,59.35,997.47,1022.05,204,22.06,13.78,-74,1
1625988766,2021-07-11 09:32,55.77,997.53,1022.11,204,22.10,12.87,-74,1
1625989066,2021-07-11 09:37,56.01,997.51,1022.08,204,22.12,12.95,-76,1
1625989366,2021-07-11 09:42,54.78,997.53,1022.10,204,22.16,12.65,-74,1
1625989666,2021-07-11 09:47,56.91,997.45,1022.03,204,22.20,13.27,-75,1
1625989966,2021-07-11 09:52,57.52,997.45,1022.03,204,22.27,13.50,-74,1
1625990266,2021-07-11 09:57,57.98,997.46,1022.04,204,22.27,13.62,-77,1
1625990566,2021-07-11 10:02,56.74,997.51,1022.09,204,22.41,13.42,-78,1
1625990866,2021-07-11 10:07,53.52,997.54,1022.12,204,22.49,12.60,-77,1
1625991166,2021-07-11 10:12,54.95,997.60,1022.18,204,22.54,13.05,-77,1
1625991466,2021-07-11 10:17,56.63,997.63,1022.21,204,22.64,13.61,-77,1
1625991767,2021-07-11 10:22,55.87,997.62,1022.20,204,22.73,13.48,-78,1
1625992067,2021-07-11 10:27,53.95,997.62,1022.20,204,22.77,12.98,-78,1
1625992367,2021-07-11 10:32,54.21,997.62,1022.20,204,22.82,13.11,-78,1
1625992667,2021-07-11 10:37,52.38,997.64,1022.22,204,22.93,12.68,-78,1
1625992967,2021-07-11 10:42,51.01,997.62,1022.20,204,22.96,12.31,-78,1
1625993267,2021-07-11 10:47,49.76,997.68,1022.25,204,22.79,11.77,-77,1
1625993567,2021-07-11 10:52,54.40,997.61,1022.19,204,22.96,13.29,-78,1
1625993867,2021-07-11 10:57,54.36,997.64,1022.22,204,23.07,13.38,-77,1
1625994167,2021-07-11 11:02,53.76,997.63,1022.20,204,23.19,13.32,-74,1
1625994467,2021-07-11 11:07,53.14,997.62,1022.20,204,23.25,13.20,-77,1
1625994767,2021-07-11 11:12,51.04,997.66,1022.23,204,23.14,12.48,-77,1
1625995067,2021-07-11 11:17,50.51,997.63,1022.21,204,23.21,12.39,-77,1
1625995368,2021-07-11 11:22,48.86,997.60,1022.18,204,23.12,11.80,-77,1
1625995668,2021-07-11 11:27,49.66,997.61,1022.19,204,23.08,12.01,-77,1
1625995968,2021-07-11 11:32,50.83,997.55,1022.12,204,23.14,12.42,-77,1
1625996268,2021-07-11 11:37,50.77,997.60,1022.18,204,23.17,12.43,-77,1
1625996568,2021-07-11 11:42,50.98,997.54,1022.12,204,23.20,12.52,-77,1
1625996868,2021-07-11 11:47,52.50,997.64,1022.22,204,23.17,12.94,-77,1
1625997168,2021-07-11 11:52,50.48,997.62,1022.20,204,23.33,12.49,-77,1
1625997468,2021-07-11 11:57,49.49,997.47,1022.05,204,23.39,12.24,-77,1
1625997768,2021-07-11 12:02,51.32,997.59,1022.17,204,23.22,12.64,-77,1
1625998068,2021-07-11 12:07,51.29,997.57,1022.15,204,23.31,12.71,-77,1
1625998368,2021-07-11 12:12,53.69,997.55,1022.13,204,23.57,13.65,-77,1
1625998668,2021-07-11 12:17,50.83,997.60,1022.18,204,23.84,13.06,-75,1
1625998969,2021-07-11 12:22,52.28,997.53,1022.11,204,24.05,13.69,-77,1
1625999269,2021-07-11 12:27,49.58,997.48,1022.06,204,23.92,12.75,-76,1
1625999569,2021-07-11 12:32,50.41,997.54,1022.12,204,23.59,12.70,-77,1
1625999869,2021-07-11 12:37,52.43,997.53,1022.11,204,23.45,13.18,-76,1
1626000169,2021-07-11 12:42,53.17,997.55,1022.13,204,23.33,13.28,-75,1
1626000469,2021-07-11 12:47,51.66,997.59,1022.17,204,23.32,12.83,-76,1
1626000769,2021-07-11 12:52,51.04,997.58,1022.16,204,23.41,12.73,-74,1
1626001069,2021-07-11 12:57,52.08,997.57,1022.15,204,23.62,13.23,-74,1
1626001370,2021-07-11 13:02,48.81,997.56,1022.14,204,24.03,12.62,-75,1
1626001670,2021-07-11 13:07,50.01,997.51,1022.09,204,24.35,13.28,-74,1
1626001970,2021-07-11 13:12,48.05,997.59,1022.17,204,24.52,12.83,-75,1
1626002270,2021-07-11 13:17,50.70,997.54,1022.12,204,24.62,13.74,-73,1
1626002570,2021-07-11 13:22,50.57,997.55,1022.13,204,24.80,13.87,-73,1
1626002870,2021-07-11 13:27,49.74,997.55,1022.13,204,24.83,13.64,-75,1
1626003170,2021-07-11 13:32,45.71,997.56,1022.14,204,24.81,12.33,-73,1
1626003470,2021-07-11 13:37,49.57,997.52,1022.09,204,24.69,13.46,-74,1
1626003770,2021-07-11 13:42,49.18,997.55,1022.13,204,24.64,13.29,-75,1
1626004071,2021-07-11 13:47,50.34,997.53,1022.11,204,24.52,13.54,-76,1
1626004371,2021-07-11 13:52,50.68,997.51,1022.08,204,24.46,13.59,-80,1
1626004671,2021-07-11 13:57,47.93,997.46,1022.03,204,24.36,12.64,-79,1
1626004971,2021-07-11 14:02,48.11,997.55,1022.13,204,24.11,12.47,-78,1
1626005272,2021-07-11 14:07,46.84,997.46,1022.04,204,23.73,11.72,-77,1
1626005572,2021-07-11 14:12,50.00,997.35,1021.93,204,23.78,12.75,-77,1
1626005872,2021-07-11 14:17,50.92,997.40,1021.98,204,24.10,13.33,-77,1
1626006172,2021-07-11 14:22,50.22,997.37,1021.95,204,24.40,13.39,-77,1
1626006472,2021-07-11 14:27,49.05,997.38,1021.95,204,24.63,13.24,-77,1
1626006772,2021-07-11 14:32,49.74,997.32,1021.90,204,24.72,13.54,-77,1
1626007073,2021-07-11 14:37,48.56,997.32,1021.89,204,24.81,13.25,-76,1
1626007373,2021-07-11 14:42,47.10,997.37,1021.95,204,24.73,12.71,-77,1
1626007673,2021-07-11 14:47,47.96,997.38,1021.96,204,24.29,12.59,-77,1
1626007973,2021-07-11 14:52,48.58,997.43,1022.01,204,23.93,12.45,-77,1
1626008273,2021-07-11 14:57,49.87,997.45,1022.03,204,24.02,12.94,-77,1
1626008573,2021-07-11 15:02,48.33,997.40,1021.98,204,24.27,12.68,-77,1
1626008873,2021-07-11 15:07,50.12,997.41,1021.99,204,24.63,13.57,-77,1
1626009173,2021-07-11 15:12,50.87,997.47,1022.05,204,24.67,13.84,-77,1
1626009473,2021-07-11 15:17,51.08,997.49,1022.07,204,24.43,13.68,-76,1
1626009773,2021-07-11 15:22,50.85,997.48,1022.06,204,24.37,13.56,-76,1
1626010073,2021-07-11 15:27,49.61,997.52,1022.09,204,24.22,13.04,-78,1
1626010373,2021-07-11 15:32,51.71,997.44,1022.01,204,24.22,13.67,-78,1
1626010674,2021-07-11 15:37,52.11,997.40,1021.97,204,24.30,13.87,-76,1
1626010974,2021-07-11 15:42,50.02,997.38,1021.95,204,24.40,13.33,-75,1
1626011274,2021-07-11 15:47,48.93,997.32,1021.90,204,24.39,12.98,-77,1
1626011574,2021-07-11 15:52,45.59,997.29,1021.87,204,24.23,11.76,-76,1
1626011874,2021-07-11 15:57,46.27,997.26,1021.84,204,24.15,11.91,-77,1
1626012174,2021-07-11 16:02,47.67,997.18,1021.76,204,24.14,12.36,-77,1
1626012474,2021-07-11 16:07,44.56,997.16,1021.74,204,24.13,11.32,-77,1
1626012774,2021-07-11 16:12,46.65,997.03,1021.60,204,24.10,11.99,-77,1
1626013074,2021-07-11 16:17,44.57,997.07,1021.64,204,24.04,11.25,-77,1
1626013374,2021-07-11 16:22,43.79,997.06,1021.64,204,24.05,10.99,-76,1
1626013674,2021-07-11 16:27,45.02,997.10,1021.67,204,24.12,11.47,-77,1
1626013975,2021-07-11 16:32,44.70,997.04,1021.62,204,24.06,11.31,-73,1
1626014275,2021-07-11 16:37,44.91,997.03,1021.61,204,24.16,11.47,-78,1
1626014575,2021-07-11 16:42,44.79,997.01,1021.59,204,24.13,11.40,-76,1
1626014875,2021-07-11 16:47,44.08,996.99,1021.56,204,24.08,11.12,-76,1
1626015175,2021-07-11 16:52,45.54,996.92,1021.50,204,24.08,11.61,-74,1
1626015475,2021-07-11 16:57,45.46,996.91,1021.49,204,24.12,11.62,-73,1
1626015775,2021-07-11 17:02,45.16,996.95,1021.53,204,24.23,11.62,-77,1
1626016075,2021-07-11 17:07,44.83,996.97,1021.55,204,24.16,11.44,-75,1
1626016375,2021-07-11 17:12,45.55,996.93,1021.51,204,24.16,11.69,-76,1
1626016675,2021-07-11 17:17,47.48,996.86,1021.44,204,24.13,12.29,-76,1
1626016975,2021-07-11 17:22,45.89,996.79,1021.37,204,24.04,11.69,-76,1
1626017275,2021-07-11 17:27,45.33,996.69,1021.27,204,24.14,11.59,-76,1
1626017576,2021-07-11 17:32,44.08,996.69,1021.27,204,24.22,11.24,-76,1
1626017876,2021-07-11 17:37,45.03,996.67,1021.25,204,24.19,11.54,-76,1
1626018176,2021-07-11 17:42,45.44,996.69,1021.27,204,24.18,11.67,-74,1
1626018476,2021-07-11 17:47,46.11,996.73,1021.31,204,24.18,11.89,-76,1
1626018776,2021-07-11 17:52,46.31,996.78,1021.36,204,24.14,11.92,-75,1
1626019076,2021-07-11 17:57,47.22,996.71,1021.29,204,24.11,12.19,-77,1
1626019376,2021-07-11 18:02,48.62,996.72,1021.30,204,23.99,12.52,-79,1
1626019676,2021-07-11 18:07,49.67,996.69,1021.27,204,23.91,12.77,-75,1
1626019976,2021-07-11 18:12,50.59,996.67,1021.25,204,23.81,12.96,-75,1
1626020276,2021-07-11 18:17,50.32,996.52,1021.10,204,23.75,12.82,-75,1
1626020576,2021-07-11 18:22,50.96,996.61,1021.18,204,23.80,13.06,-76,1
1626020877,2021-07-11 18:27,51.27,996.50,1021.08,204,23.95,13.29,-75,1
1626021177,2021-07-11 18:32,51.55,996.46,1021.04,204,24.04,13.46,-75,1
1626021477,2021-07-11 18:37,51.54,996.52,1021.10,204,24.08,13.49,-75,1
1626021777,2021-07-11 18:42,51.42,996.51,1021.08,204,24.17,13.54,-76,1
1626022077,2021-07-11 18:47,52.35,996.49,1021.07,204,24.28,13.92,-74,1
1626022377,2021-07-11 18:52,52.58,996.53,1021.11,204,24.42,14.12,-74,1
1626022677,2021-07-11 18:57,51.96,996.56,1021.14,204,24.67,14.16,-74,1
1626022977,2021-07-11 19:02,52.50,996.56,1021.14,204,24.54,14.20,-75,1
1626023277,2021-07-11 19:07,51.77,996.61,1021.19,204,24.59,14.03,-77,1
1626023577,2021-07-11 19:12,50.51,996.60,1021.18,204,24.72,13.77,-77,1
1626023878,2021-07-11 19:17,48.81,996.57,1021.14,204,24.84,13.36,-78,1
1626024178,2021-07-11 19:22,48.75,996.65,1021.23,204,24.66,13.18,-76,1
1626024478,2021-07-11 19:27,49.42,996.66,1021.23,204,24.59,13.32,-76,1
1626024778,2021-07-11 19:32,47.45,996.63,1021.21,204,24.30,12.43,-75,1
1626025078,2021-07-11 19:37,48.28,996.61,1021.19,204,23.97,12.40,-76,1
1626025378,2021-07-11 19:42,47.90,996.63,1021.21,204,23.72,12.05,-76,1
1626025678,2021-07-11 19:47,48.97,996.64,1021.22,204,23.40,12.09,-76,1
1626025978,2021-07-11 19:52,50.38,996.66,1021.24,204,23.18,12.32,-77,1
1626026278,2021-07-11 19:57,52.68,996.67,1021.24,204,23.05,12.88,-76,1
1626026578,2021-07-11 20:02,53.77,996.66,1021.24,204,23.00,13.15,-76,1
1626026878,2021-07-11 20:07,54.95,996.67,1021.25,204,22.83,13.32,-77,1
1626027178,2021-07-11 20:12,56.97,996.62,1021.20,204,22.54,13.61,-77,1
1626027479,2021-07-11 20:17,57.86,996.57,1021.14,204,22.31,13.63,-77,1
1626027779,2021-07-11 20:22,58.57,996.57,1021.14,204,22.14,13.66,-77,1
1626028079,2021-07-11 20:27,59.45,996.56,1021.13,204,21.98,13.74,-77,1
1626028379,2021-07-11 20:32,60.60,996.62,1021.20,204,21.68,13.75,-77,1
1626028679,2021-07-11 20:37,61.93,996.59,1021.17,204,21.43,13.85,-77,1
1626028979,2021-07-11 20:42,62.48,996.60,1021.18,204,21.30,13.86,-77,1
1626029279,2021-07-11 20:47,63.12,996.61,1021.19,204,21.09,13.82,-77,1
1626029579,2021-07-11 20:52,64.65,996.68,1021.26,204,20.86,13.97,-78,1
1626029879,2021-07-11 20:57,65.92,996.84,1021.42,204,20.60,14.02,-78,1
1626030179,2021-07-11 21:02,67.80,996.86,1021.44,204,20.44,14.31,-77,1
1626030479,2021-07-11 21:07,68.57,996.90,1021.48,204,20.26,14.31,-78,1
1626030779,2021-07-11 21:12,69.66,996.98,1021.56,204,20.10,14.40,-78,1
1626031080,2021-07-11 21:18,71.32,996.98,1021.56,204,19.91,14.58,-77,1
1626031380,2021-07-11 21:23,69.61,997.04,1021.62,204,19.75,14.05,-80,1
1626031680,2021-07-11 21:28,71.91,997.12,1021.69,204,19.66,14.47,-79,1
1626031980,2021-07-11 21:33,71.61,997.14,1021.72,204,19.53,14.28,-80,1
1626032280,2021-07-11 21:38,72.23,997.15,1021.73,204,19.40,14.29,-79,1
1626032580,2021-07-11 21:43,74.94,997.22,1021.80,204,19.32,14.78,-77,1
1626032880,2021-07-11 21:48,75.68,997.03,1021.61,204,19.23,14.85,-78,1
1626033180,2021-07-11 21:53,75.78,997.26,1021.84,204,19.15,14.79,-77,1
1626033480,2021-07-11 21:58,76.45,997.28,1021.86,204,19.08,14.86,-76,1
1626033780,2021-07-11 22:03,77.54,997.30,1021.88,204,19.00,15.00,-74,1
1626034080,2021-07-11 22:08,76.40,997.28,1021.86,204,18.92,14.69,-73,1
1626034380,2021-07-11 22:13,76.98,997.22,1021.79,204,18.83,14.72,-75,1
1626034681,2021-07-11 22:18,77.29,997.23,1021.81,204,18.74,14.70,-74,1
1626034981,2021-07-11 22:23,80.17,997.15,1021.73,204,18.66,15.19,-77,1
1626035281,2021-07-11 22:28,80.39,997.10,1021.68,204,18.63,15.20,-75,1
1626035582,2021-07-11 22:33,80.42,997.10,1021.68,204,18.55,15.13,-77,1
1626035882,2021-07-11 22:38,80.68,997.09,1021.67,204,18.52,15.15,-77,1
1626036182,2021-07-11 22:43,80.52,997.10,1021.67,204,18.47,15.07,-76,1
1626036482,2021-07-11 22:48,80.63,997.14,1021.72,204,18.42,15.04,-76,1
1626036782,2021-07-11 22:53,80.31,997.12,1021.70,204,18.37,14.93,-77,1
1626037082,2021-07-11 22:58,80.78,997.08,1021.66,204,18.35,15.00,-78,1
1626037382,2021-07-11 23:03,81.25,997.03,1021.60,204,18.31,15.06,-84,1
1626037682,2021-07-11 23:08,81.91,997.06,1021.64,204,18.24,15.11,-78,1
1626037983,2021-07-11 23:13,80.88,997.09,1021.66,204,18.21,14.89,-74,1
1626038283,2021-07-11 23:18,83.13,997.00,1021.58,204,18.16,15.27,-74,1
1626038583,2021-07-11 23:23,83.09,996.85,1021.43,204,18.13,15.23,-74,1
1626038883,2021-07-11 23:28,83.27,996.83,1021.40,204,18.13,15.26,-74,1
1626039183,2021-07-11 23:33,82.93,996.86,1021.44,204,18.10,15.17,-74,1
1626039483,2021-07-11 23:38,82.54,996.85,1021.43,204,18.06,15.06,-75,1
1626039783,2021-07-11 23:43,83.12,996.77,1021.35,204,18.06,15.17,-76,1
1626040083,2021-07-11 23:48,83.72,996.64,1021.22,204,18.06,15.28,-75,1
1626040383,2021-07-11 23:53,84.02,996.54,1021.12,204,18.05,15.32,-72,1
1626040683,2021-07-11 23:58,84.62,996.64,1021.22,204,18.03,15.41,-73,1