1626040983,2021-07-12 00:03,84.50,996.61,1021.18,204,18.00,15.36,-74,1
1626041283,2021-07-12 00:08,85.47,996.64,1021.22,204,17.99,15.53,-75,1
1626041584,2021-07-12 00:13,84.81,996.69,1021.26,204,18.01,15.43,-75,1
1626041884,2021-07-12 00:18,84.97,996.72,1021.30,204,18.00,15.45,-74,1
1626042184,2021-07-12 00:23,85.62,996.67,1021.25,204,17.99,15.56,-75,1
1626042484,2021-07-12 00:28,85.67,996.73,1021.30,204,17.99,15.57,-74,1
1626042784,2021-07-12 00:33,86.68,996.75,1021.33,204,17.99,15.75,-76,1
1626043084,2021-07-12 00:38,86.98,996.79,1021.37,204,17.97,15.79,-76,1
1626043384,2021-07-12 00:43,86.69,996.69,1021.27,204,17.98,15.74,-73,1
1626043684,2021-07-12 00:48,86.85,996.70,1021.28,204,17.97,15.76,-74,1
1626043984,2021-07-12 00:53,87.37,996.75,1021.33,204,17.94,15.83,-75,1
1626044284,2021-07-12 00:58,87.12,996.77,1021.35,204,17.91,15.75,-74,1
1626044584,2021-07-12 01:03,87.41,996.83,1021.41,204,17.91,15.80,-74,1
1626044884,2021-07-12 01:08,88.31,996.85,1021.42,204,17.95,16.00,-73,1
1626045185,2021-07-12 01:13,89.32,996.86,1021.44,204,17.97,16.20,-74,1
1626045485,2021-07-12 01:18,89.45,996.88,1021.45,204,18.10,16.35,-74,1
1626045785,2021-07-12 01:23,89.03,996.74,1021.32,204,18.19,16.37,-74,1
1626046085,2021-07-12 01:28,89.69,996.74,1021.32,204,18.29,16.58,-74,1
1626046385,2021-07-12 01:33,89.40,996.69,1021.27,204,18.36,16.60,-74,1
1626046685,2021-07-12 01:38,89.59,996.69,1021.26,204,18.39,16.66,-74,1
1626046985,2021-07-12 01:43,88.77,996.63,1021.21,204,18.38,16.51,-73,1
1626047285,2021-07-12 01:48,88.80,996.61,1021.19,204,18.38,16.51,-73,1
1626047585,2021-07-12 01:53,90.03,996.55,1021.13,204,18.37,16.72,-73,1
1626047885,2021-07-12 01:58,90.22,996.58,1021.16,204,18.38,16.76,-74,1
1626048185,2021-07-12 02:03,90.87,996.55,1021.12,204,18.41,16.91,-73,1
1626048485,2021-07-12 02:08,90.44,996.53,1021.11,204,18.46,16.88,-74,1
1626048786,2021-07-12 02:13,90.30,996.55,1021.13,204,18.48,16.88,-74,1
1626049086,2021-07-12 02:18,90.18,996.60,1021.18,204,18.47,16.85,-74,1
1626049386,2021-07-12 02:23,90.55,996.52,1021.10,204,18.47,16.91,-74,1
1626049686,2021-07-12 02:28,90.03,996.43,1021.01,204,18.46,16.81,-74,1
1626049986,2021-07-12 02:33,89.64,996.41,1020.99,204,18.45,16.73,-74,1
1626050286,2021-07-12 02:38,89.50,996.47,1021.05,204,18.41,16.67,-73,1
1626050586,2021-07-12 02:43,90.80,996.47,1021.05,204,18.41,16.89,-73,1
1626050886,2021-07-12 02:48,91.30,996.62,1021.19,204,18.47,17.04,-74,1
1626051186,2021-07-12 02:53,91.00,996.58,1021.16,204,18.54,17.06,-74,1
1626051486,2021-07-12 02:58,90.84,996.51,1021.09,204,18.59,17.08,-74,1
1626051786,2021-07-12 03:03,90.56,996.38,1020.96,204,18.61,17.05,-74,1
1626052086,2021-07-12 03:08,89.91,996.30,1020.88,204,18.61,16.94,-73,1
1626052387,2021-07-12 03:13,89.84,996.23,1020.81,204,18.57,16.88,-74,1
1626052687,2021-07-12 03:18,90.53,996.28,1020.86,204,18.55,16.98,-73,1
1626052987,2021-07-12 03:23,91.18,996.20,1020.78,204,18.55,17.10,-73,1
1626053287,2021-07-12 03:28,91.04,996.09,1020.66,204,18.55,17.07,-73,1
1626053587,2021-07-12 03:33,90.73,995.94,1020.52,204,18.52,16.99,-74,1
1626053887,2021-07-12 03:38,90.81,995.92,1020.50,204,18.51,16.99,-74,1
1626054187,2021-07-12 03:43,90.86,995.88,1020.46,204,18.50,16.99,-74,1
1626054487,2021-07-12 03:48,90.91,995.89,1020.46,204,18.49,16.99,-74,1
1626054787,2021-07-12 03:53,91.65,995.97,1020.55,204,18.49,17.12,-73,1
1626055087,2021-07-12 03:58,91.44,996.05,1020.63,204,18.45,17.04,-74,1
1626055387,2021-07-12 04:03,91.34,995.99,1020.57,204,18.48,17.06,-73,1
1626055687,2021-07-12 04:08,91.01,995.96,1020.53,204,18.53,17.05,-74,1
1626055987,2021-07-12 04:13,90.62,995.92,1020.50,204,18.56,17.01,-74,1
1626056288,2021-07-12 04:18,90.32,995.85,1020.43,204,18.59,16.99,-73,1
1626056588,2021-07-12 04:23,90.33,995.77,1020.34,204,18.61,17.01,-74,1
1626056888,2021-07-12 04:28,90.23,995.79,1020.36,204,18.61,16.99,-73,1
1626057188,2021-07-12 04:33,90.37,995.77,1020.35,204,18.63,17.04,-74,1
1626057488,2021-07-12 04:38,90.11,995.65,1020.23,204,18.67,17.03,-74,1
1626057788,2021-07-12 04:43,89.81,995.55,1020.13,204,18.70,17.01,-74,1
1626058088,2021-07-12 04:48,89.84,995.53,1020.11,204,18.70,17.01,-74,1
1626058388,2021-07-12 04:53,89.88,995.50,1020.08,204,18.72,17.04,-74,1
1626058688,2021-07-12 04:58,89.74,995.30,1019.88,204,18.74,17.04,-74,1
1626058988,2021-07-12 05:03,89.85,995.27,1019.85,204,18.73,17.04,-73,1
1626059288,2021-07-12 05:08,89.92,995.24,1019.82,204,18.75,17.08,-74,1
1626059588,2021-07-12 05:13,90.03,995.21,1019.79,204,18.77,17.12,-74,1
1626059889,2021-07-12 05:18,89.87,995.27,1019.85,204,18.80,17.12,-74,1
1626060189,2021-07-12 05:23,90.02,995.36,1019.94,204,18.82,17.16,-73,1
1626060489,2021-07-12 05:28,90.13,995.42,1020.00,204,18.84,17.20,-73,1
1626060789,2021-07-12 05:33,90.28,995.64,1020.22,204,18.85,17.24,-72,1
1626061089,2021-07-12 05:38,90.39,995.76,1020.33,204,18.90,17.31,-73,1
1626061389,2021-07-12 05:43,90.04,995.81,1020.39,204,18.97,17.32,-73,1
1626061689,2021-07-12 05:48,90.20,995.92,1020.50,204,19.07,17.44,-73,1
1626061989,2021-07-12 05:53,89.89,995.81,1020.39,204,19.17,17.49,-73,1
1626062289,2021-07-12 05:58,89.52,995.79,1020.36,204,19.21,17.46,-73,1
1626062589,2021-07-12 06:03,89.22,995.72,1020.30,204,19.26,17.46,-73,1
1626062889,2021-07-12 06:08,89.08,995.72,1020.30,204,19.25,17.42,-73,1
1626063189,2021-07-12 06:13,89.29,995.53,1020.11,204,19.34,17.55,-73,1
1626063490,2021-07-12 06:18,89.05,995.43,1020.01,204,19.36,17.52,-73,1
1626063790,2021-07-12 06:23,88.90,995.36,1019.94,204,19.38,17.52,-73,1
1626064090,2021-07-12 06:28,87.92,995.23,1019.81,204,19.75,17.71,-73,1
1626064390,2021-07-12 06:33,84.82,995.18,1019.76,204,20.33,17.71,-73,1
1626064690,2021-07-12 06:38,84.99,995.12,1019.70,204,20.42,17.83,-73,1
1626064990,2021-07-12 06:43,81.58,995.05,1019.63,204,21.14,17.88,-73,1
1626065290,2021-07-12 06:48,81.70,995.02,1019.60,204,21.11,17.88,-73,1
1626065590,2021-07-12 06:53,76.42,994.86,1019.43,204,22.64,18.30,-73,1
1626065890,2021-07-12 06:58,73.07,994.94,1019.52,204,23.65,18.56,-73,1
1626066190,2021-07-12 07:03,69.31,994.96,1019.54,204,24.51,18.54,-73,1
1626066490,2021-07-12 07:08,68.99,994.97,1019.55,204,24.06,18.03,-73,1
1626066790,2021-07-12 07:13,72.43,994.95,1019.53,204,23.09,17.88,-73,1
1626067091,2021-07-12 07:18,75.18,994.93,1019.51,204,22.35,17.76,-73,1
1626067391,2021-07-12 07:23,76.61,994.98,1019.56,204,22.10,17.82,-73,1
1626067691,2021-07-12 07:28,78.53,994.94,1019.52,204,21.63,17.75,-74,1
1626067991,2021-07-12 07:33,79.95,994.95,1019.53,204,21.33,17.74,-73,1
1626068291,2021-07-12 07:38,80.90,994.87,1019.45,204,21.13,17.74,-72,1
1626068591,2021-07-12 07:43,81.00,994.96,1019.54,204,21.15,17.78,-73,1
1626068891,2021-07-12 07:48,79.98,994.90,1019.47,204,21.61,18.02,-73,1
1626069191,2021-07-12 07:53,77.87,994.87,1019.45,204,22.07,18.05,-73,1
1626069491,2021-07-12 07:58,76.64,994.82,1019.39,204,22.28,18.00,-74,1
1626069791,2021-07-12 08:03,76.34,994.81,1019.39,204,22.42,18.07,-74,1
1626070091,2021-07-12 08:08,76.50,994.70,1019.28,204,22.56,18.24,-74,1
1626070391,2021-07-12 08:13,75.31,994.61,1019.19,204,22.63,18.05,-75,1
1626070692,2021-07-12 08:18,74.86,994.61,1019.18,204,22.65,17.98,-73,1
1626070992,2021-07-12 08:23,75.28,994.65,1019.23,204,22.53,17.95,-75,1
1626071292,2021-07-12 08:28,76.26,994.65,1019.23,204,22.50,18.13,-75,1
1626071592,2021-07-12 08:33,74.78,994.70,1019.28,204,22.56,17.88,-73,1
1626071892,2021-07-12 08:38,74.60,994.57,1019.15,204,22.74,18.01,-73,1
1626072192,2021-07-12 08:43,73.05,994.59,1019.16,204,22.74,17.68,-72,1
1626072492,2021-07-12 08:48,72.91,994.47,1019.04,204,22.81,17.71,-72,1
1626072792,2021-07-12 08:53,73.82,994.62,1019.20,204,22.71,17.82,-75,1
1626073092,2021-07-12 08:58,73.98,994.60,1019.18,204,22.59,17.73,-76,1
1626073393,2021-07-12 09:03,73.61,994.57,1019.14,204,22.66,17.72,-75,1
1626073693,2021-07-12 09:08,73.62,994.42,1019.00,204,22.74,17.80,-73,1
1626073994,2021-07-12 09:13,72.69,994.52,1019.10,204,22.79,17.65,-74,1
1626074294,2021-07-12 09:18,72.57,994.44,1019.02,204,22.76,17.59,-77,1
1626074594,2021-07-12 09:23,71.75,994.43,1019.01,204,23.03,17.67,-74,1
1626074894,2021-07-12 09:28,71.36,994.41,1018.99,204,23.21,17.76,-73,1
1626075194,2021-07-12 09:33,70.60,994.43,1019.00,204,23.32,17.69,-74,1
1626075494,2021-07-12 09:38,70.11,994.52,1019.10,204,23.35,17.61,-73,1
1626075794,2021-07-12 09:43,70.50,994.49,1019.07,204,23.48,17.82,-74,1
1626076094,2021-07-12 09:48,70.48,994.52,1019.10,204,23.60,17.94,-73,1
1626076394,2021-07-12 09:53,70.38,994.46,1019.04,204,23.64,17.95,-74,1
1626076694,2021-07-12 09:58,70.81,994.41,1018.99,204,23.63,18.04,-74,1
1626076995,2021-07-12 10:03,70.05,994.41,1018.99,204,23.62,17.86,-74,1
1626077295,2021-07-12 10:08,70.52,994.42,1019.00,204,23.60,17.94,-74,1
1626077595,2021-07-12 10:13,70.51,994.43,1019.01,204,23.69,18.03,-74,1
1626077895,2021-07-12 10:18,71.08,994.40,1018.98,204,23.62,18.09,-75,1
1626078195,2021-07-12 10:23,71.84,994.38,1018.95,204,23.89,18.52,-75,1
1626078495,2021-07-12 10:28,68.84,994.38,1018.96,204,24.28,18.21,-74,1
1626078795,2021-07-12 10:33,67.95,994.39,1018.97,204,24.35,18.07,-74,1
1626079095,2021-07-12 10:38,68.35,994.37,1018.95,204,24.37,18.18,-75,1
1626079395,2021-07-12 10:43,67.48,994.39,1018.97,204,24.50,18.10,-75,1
1626079695,2021-07-12 10:48,68.85,994.46,1019.04,204,24.42,18.35,-74,1
1626079995,2021-07-12 10:53,68.89,994.32,1018.90,204,24.48,18.41,-74,1
1626080295,2021-07-12 10:58,67.96,994.28,1018.86,204,24.62,18.33,-74,1
1626080595,2021-07-12 11:03,68.06,994.27,1018.84,204,24.63,18.36,-75,1
1626080896,2021-07-12 11:08,67.77,994.26,1018.84,204,24.61,18.27,-75,1
1626081196,2021-07-12 11:13,66.95,994.25,1018.83,204,24.80,18.26,-74,1
1626081496,2021-07-12 11:18,67.03,994.29,1018.86,204,24.73,18.22,-74,1
1626081796,2021-07-12 11:23,67.32,994.12,1018.70,204,24.71,18.26,-74,1
1626082096,2021-07-12 11:28,66.57,994.19,1018.77,204,24.79,18.16,-74,1
1626082396,2021-07-12 11:33,66.67,994.15,1018.73,204,24.86,18.25,-74,1
1626082696,2021-07-12 11:38,68.34,994.06,1018.64,204,24.79,18.58,-74,1
1626082996,2021-07-12 11:43,67.95,993.95,1018.53,204,24.74,18.44,-73,1
1626083296,2021-07-12 11:48,67.98,993.93,1018.51,204,24.75,18.46,-74,1
1626083596,2021-07-12 11:53,68.83,993.87,1018.45,204,24.73,18.64,-74,1
1626083896,2021-07-12 11:58,69.00,993.84,1018.42,204,24.81,18.75,-74,1
1626084196,2021-07-12 12:03,67.96,993.74,1018.32,204,24.84,18.54,-74,1
1626084497,2021-07-12 12:08,67.72,993.76,1018.34,204,24.87,18.51,-74,1
1626084797,2021-07-12 12:13,68.33,993.74,1018.32,204,24.81,18.60,-75,1
1626085097,2021-07-12 12:18,67.45,993.66,1018.23,204,24.96,18.53,-75,1
1626085397,2021-07-12 12:23,67.22,993.66,1018.24,204,25.02,18.53,-75,1
1626085697,2021-07-12 12:28,68.43,993.57,1018.15,204,25.13,18.93,-75,1
1626085997,2021-07-12 12:33,67.31,993.53,1018.10,204,25.39,18.91,-74,1
1626086297,2021-07-12 12:38,66.43,993.47,1018.05,204,25.72,19.01,-74,1
1626086597,2021-07-12 12:43,66.63,993.49,1018.07,204,25.90,19.23,-75,1
1626086897,2021-07-12 12:48,65.19,993.48,1018.06,204,25.99,18.97,-74,1
1626087197,2021-07-12 12:53,64.32,993.52,1018.10,204,25.93,18.69,-74,1
1626087497,2021-07-12 12:58,65.00,993.49,1018.07,204,25.81,18.75,-75,1
1626087797,2021-07-12 13:03,66.01,993.46,1018.03,204,25.80,18.99,-73,1
1626088098,2021-07-12 13:08,65.87,993.45,1018.02,204,25.81,18.96,-74,1
1626088398,2021-07-12 13:13,65.67,993.46,1018.04,204,25.75,18.86,-72,1
1626088698,2021-07-12 13:18,65.16,993.51,1018.09,204,25.80,18.78,-76,1
1626088998,2021-07-12 13:23,65.24,993.43,1018.00,204,25.77,18.77,-77,1
1626089298,2021-07-12 13:28,64.72,993.41,1017.99,204,25.91,18.77,-79,1
1626089598,2021-07-12 13:33,64.57,993.28,1017.86,204,25.97,18.79,-78,1
1626089898,2021-07-12 13:38,64.12,993.30,1017.88,204,25.88,18.60,-74,1
1626090198,2021-07-12 13:43,63.57,993.38,1017.96,204,25.82,18.40,-70,1
1626090498,2021-07-12 13:48,63.80,993.26,1017.84,204,25.67,18.32,-75,1
1626090798,2021-07-12 13:53,65.27,993.21,1017.79,204,25.70,18.71,-75,1
1626091098,2021-07-12 13:58,63.99,993.17,1017.75,204,25.91,18.59,-75,1
1626091399,2021-07-12 14:03,63.71,993.13,1017.71,204,25.85,18.47,-75,1
1626091699,2021-07-12 14:08,63.91,992.96,1017.54,204,25.93,18.59,-74,1
1626091999,2021-07-12 14:13,64.27,992.89,1017.47,204,26.03,18.78,-74,1
1626092299,2021-07-12 14:18,64.94,992.87,1017.45,204,26.14,19.05,-75,1
1626092599,2021-07-12 14:23,63.61,992.85,1017.43,204,26.31,18.88,-75,1
1626092899,2021-07-12 14:28,61.88,992.81,1017.39,204,26.28,18.41,-75,1
1626093199,2021-07-12 14:33,63.73,992.61,1017.19,204,26.31,18.91,-76,1
1626093499,2021-07-12 14:38,62.72,992.52,1017.09,204,26.24,18.58,-76,1
1626093799,2021-07-12 14:43,63.91,992.46,1017.04,204,26.18,18.83,-76,1
1626094099,2021-07-12 14:48,62.86,992.27,1016.85,204,26.12,18.51,-75,1
1626094399,2021-07-12 14:53,63.67,992.25,1016.83,204,26.09,18.68,-75,1
1626094699,2021-07-12 14:58,63.55,992.07,1016.64,204,26.10,18.66,-74,1
1626094999,2021-07-12 15:03,63.33,992.15,1016.73,204,26.03,18.54,-74,1
1626095300,2021-07-12 15:08,63.58,992.16,1016.74,204,26.14,18.71,-73,1
1626095600,2021-07-12 15:13,63.13,991.99,1016.57,204,26.17,18.62,-77,1
1626095900,2021-07-12 15:18,62.67,992.05,1016.62,204,26.16,18.50,-75,1
1626096200,2021-07-12 15:23,62.31,991.88,1016.46,204,26.22,18.46,-75,1
1626096500,2021-07-12 15:28,62.72,991.85,1016.43,204,26.31,18.65,-76,1
1626096800,2021-07-12 15:33,62.83,991.78,1016.36,204,26.31,18.68,-76,1
1626097100,2021-07-12 15:38,63.32,991.46,1016.04,204,26.27,18.76,-76,1
1626097400,2021-07-12 15:43,63.56,991.43,1016.01,204,26.40,18.95,-76,1
1626097700,2021-07-12 15:48,63.04,991.69,1016.27,204,26.48,18.89,-76,1
1626098000,2021-07-12 15:53,62.44,991.83,1016.41,204,26.60,18.85,-77,1
1626098300,2021-07-12 15:58,63.62,991.76,1016.34,204,26.76,19.30,-75,1
1626098600,2021-07-12 16:03,62.51,991.78,1016.36,204,26.74,19.00,-79,1
1626098901,2021-07-12 16:08,61.62,992.12,1016.70,204,26.53,18.57,-77,1
1626099201,2021-07-12 16:13,62.82,991.93,1016.51,204,26.06,18.44,-78,1
1626099501,2021-07-12 16:18,63.92,991.77,1016.35,204,25.79,18.46,-77,1
1626099801,2021-07-12 16:23,65.19,991.74,1016.31,204,25.59,18.59,-76,1
1626100101,2021-07-12 16:28,66.32,992.10,1016.67,204,25.49,18.77,-76,1
1626100401,2021-07-12 16:33,66.48,992.37,1016.95,204,25.39,18.71,-75,1
1626100701,2021-07-12 16:38,66.64,992.41,1016.99,204,25.30,18.66,-76,1
1626101001,2021-07-12 16:43,66.54,992.22,1016.79,204,25.18,18.53,-76,1
1626101301,2021-07-12 16:48,67.57,992.61,1017.18,204,25.03,18.63,-76,1
1626101601,2021-07-12 16:53,69.34,992.69,1017.27,204,24.90,18.92,-76,1
1626101901,2021-07-12 16:58,72.01,992.91,1017.49,204,24.66,19.29,-76,1
1626102202,2021-07-12 17:03,73.41,993.17,1017.75,204,24.27,19.23,-76,1
1626102934,2021-07-12 17:15,67.64,993.63,1018.21,204,22.21,15.96,-75,1
1626103549,2021-07-12 17:25,71.63,991.97,1016.55,204,20.78,15.48,-76,1
1626103849,2021-07-12 17:30,75.80,991.34,1015.92,204,20.58,16.18,-77,1
1626104150,2021-07-12 17:35,73.82,991.56,1016.14,204,20.45,15.64,-74,1
1626104450,2021-07-12 17:40,79.01,991.68,1016.26,204,20.40,16.65,-73,1
1626104750,2021-07-12 17:45,79.81,991.48,1016.06,204,20.35,16.76,-73,1
1626105050,2021-07-12 17:50,80.64,991.30,1015.88,204,20.46,17.03,-73,1
1626105350,2021-07-12 17:55,79.74,991.16,1015.74,204,20.45,16.85,-76,1
1626105650,2021-07-12 18:00,80.07,991.10,1015.68,204,20.46,16.92,-72,1
1626105950,2021-07-12 18:05,80.11,991.09,1015.67,204,20.47,16.94,-74,1
1626106250,2021-07-12 18:10,80.03,991.12,1015.70,204,20.46,16.91,-73,1
1626106550,2021-07-12 18:15,79.20,991.21,1015.79,204,20.37,16.66,-73,1
1626106850,2021-07-12 18:20,79.02,991.18,1015.75,204,20.26,16.52,-75,1
1626107150,2021-07-12 18:25,79.47,991.17,1015.75,204,20.23,16.58,-73,1
1626107451,2021-07-12 18:30,79.29,991.21,1015.78,204,20.20,16.51,-74,1
1626107751,2021-07-12 18:35,79.72,991.27,1015.85,204,20.15,16.55,-73,1
1626108051,2021-07-12 18:40,80.61,992.97,1017.54,204,20.13,16.71,-75,1
1626108351,2021-07-12 18:45,78.77,993.10,1017.68,204,20.03,16.25,-74,1
1626108651,2021-07-12 18:50,79.93,993.34,1017.92,204,19.96,16.41,-75,1
1626108951,2021-07-12 18:55,80.25,993.86,1018.44,204,19.52,16.04,-74,1
1626109251,2021-07-12 19:00,79.79,993.67,1018.25,204,19.89,16.31,-74,1
1626109551,2021-07-12 19:05,80.26,993.35,1017.93,204,19.90,16.41,-77,1
1626109851,2021-07-12 19:10,80.18,993.16,1017.73,204,19.90,16.40,-77,1
1626110151,2021-07-12 19:15,80.09,992.86,1017.44,204,19.89,16.37,-77,1
1626110451,2021-07-12 19:20,79.78,992.93,1017.51,204,19.84,16.26,-77,1
1626110751,2021-07-12 19:25,79.81,992.94,1017.51,204,19.83,16.26,-77,1
1626111052,2021-07-12 19:30,80.52,992.78,1017.36,204,19.79,16.36,-78,1
1626111352,2021-07-12 19:35,80.51,992.61,1017.18,204,19.80,16.36,-77,1
1626111652,2021-07-12 19:40,80.38,992.35,1016.93,204,19.80,16.34,-77,1
1626111952,2021-07-12 19:45,80.64,992.16,1016.74,204,19.78,16.37,-77,1
1626112252,2021-07-12 19:50,81.00,992.10,1016.68,204,19.79,16.45,-77,1
1626112552,2021-07-12 19:55,81.62,991.72,1016.30,204,19.82,16.60,-77,1
1626112852,2021-07-12 20:00,81.37,991.55,1016.13,204,19.84,16.57,-77,1
1626113152,2021-07-12 20:05,80.84,991.50,1016.08,204,19.86,16.49,-79,1
1626113452,2021-07-12 20:10,81.40,991.53,1016.11,204,19.90,16.64,-78,1
1626113752,2021-07-12 20:15,80.43,991.58,1016.15,204,19.91,16.46,-78,1
1626114052,2021-07-12 20:20,81.07,991.61,1016.19,204,19.88,16.55,-78,1
1626114353,2021-07-12 20:25,80.81,991.61,1016.18,204,19.85,16.47,-78,1
1626114653,2021-07-12 20:30,81.37,991.67,1016.24,204,19.79,16.52,-79,1
1626114953,2021-07-12 20:35,82.60,991.88,1016.45,204,19.70,16.67,-78,1
1626115253,2021-07-12 20:40,82.14,991.90,1016.47,204,19.63,16.51,-76,1
1626115553,2021-07-12 20:45,81.87,991.85,1016.43,204,19.59,16.42,-79,1
1626115853,2021-07-12 20:50,82.22,991.79,1016.37,204,19.58,16.48,-75,1
1626116153,2021-07-12 20:55,81.58,991.89,1016.47,204,19.57,16.35,-75,1
1626116453,2021-07-12 21:00,81.53,991.82,1016.40,204,19.53,16.30,-76,1
1626116753,2021-07-12 21:05,81.22,991.87,1016.45,204,19.52,16.23,-79,1
1626117053,2021-07-12 21:10,82.02,991.87,1016.44,204,19.51,16.37,-75,1
1626117353,2021-07-12 21:15,81.42,991.81,1016.39,204,19.53,16.28,-75,1
1626117653,2021-07-12 21:20,82.15,991.86,1016.44,204,19.54,16.43,-76,1
1626117954,2021-07-12 21:25,82.97,992.12,1016.69,204,19.54,16.58,-76,1
1626118254,2021-07-12 21:30,83.02,992.26,1016.84,204,19.58,16.63,-75,1
1626118554,2021-07-12 21:35,82.93,992.46,1017.04,204,19.60,16.64,-76,1
1626118854,2021-07-12 21:40,83.42,992.37,1016.95,204,19.62,16.75,-75,1
1626119154,2021-07-12 21:45,83.42,992.09,1016.67,204,19.55,16.68,-74,1
1626119454,2021-07-12 21:50,84.31,991.96,1016.54,204,19.48,16.78,-74,1
1626119754,2021-07-12 21:55,84.71,991.86,1016.44,204,19.38,16.75,-79,1
1626120054,2021-07-12 22:00,84.63,992.01,1016.58,204,19.28,16.64,-76,1
1626120354,2021-07-12 22:05,84.97,992.21,1016.79,204,19.21,16.64,-74,1
1626120654,2021-07-12 22:10,85.14,992.16,1016.73,204,19.17,16.63,-75,1
1626120954,2021-07-12 22:15,84.56,991.85,1016.43,204,19.18,16.53,-77,1
1626121255,2021-07-12 22:20,84.00,991.84,1016.42,204,19.17,16.42,-83,1
1626121555,2021-07-12 22:25,83.77,991.66,1016.24,204,19.17,16.37,-77,1
1626121855,2021-07-12 22:30,83.75,991.61,1016.19,204,19.15,16.35,-76,1
1626122155,2021-07-12 22:35,83.77,991.77,1016.35,204,19.17,16.37,-79,1
1626122455,2021-07-12 22:40,83.96,991.78,1016.36,204,19.20,16.44,-79,1
1626122755,2021-07-12 22:45,84.76,991.73,1016.31,204,19.18,16.57,-81,1
1626123055,2021-07-12 22:50,85.30,991.73,1016.31,204,19.15,16.64,-78,1
1626123355,2021-07-12 22:55,85.21,991.68,1016.25,204,19.07,16.54,-79,1
1626123655,2021-07-12 23:00,85.23,991.80,1016.38,204,19.02,16.50,-76,1
1626123959,2021-07-12 23:05,84.91,991.81,1016.38,204,18.99,16.41,-77,1
1626124259,2021-07-12 23:10,84.82,991.86,1016.44,204,18.98,16.38,-75,1
1626124559,2021-07-12 23:15,84.89,991.85,1016.43,204,18.96,16.38,-77,1
1626124859,2021-07-12 23:20,84.63,991.85,1016.43,204,18.92,16.29,-75,1
1626125159,2021-07-12 23:25,84.61,991.81,1016.39,204,18.87,16.24,-75,1
1626125459,2021-07-12 23:30,85.15,991.74,1016.32,204,18.82,16.29,-74,1
1626125760,2021-07-12 23:36,86.26,991.80,1016.38,204,18.81,16.48,-74,1
1626126060,2021-07-12 23:41,86.23,991.97,1016.55,204,18.72,16.39,-74,1
1626126360,2021-07-12 23:46,85.90,993.28,1017.86,204,18.73,16.34,-75,1
1626126660,2021-07-12 23:51,84.84,992.90,1017.47,204,18.77,16.18,-74,1
1626126960,2021-07-12 23:56,84.83,992.89,1017.47,204,18.78,16.19,-75,1