1626127260,2021-07-13 00:01,84.46,992.88,1017.46,204,18.76,16.10,-73,1
1626127560,2021-07-13 00:06,85.63,992.65,1017.22,204,18.66,16.22,-73,1
1626127860,2021-07-13 00:11,86.90,992.36,1016.94,204,18.71,16.50,-73,1
1626128160,2021-07-13 00:16,86.97,992.05,1016.63,204,18.73,16.53,-74,1
1626128460,2021-07-13 00:21,87.63,991.75,1016.33,204,18.72,16.64,-75,1
1626128760,2021-07-13 00:26,87.80,991.53,1016.11,204,18.72,16.67,-74,1
1626129061,2021-07-13 00:31,87.87,991.32,1015.90,204,18.73,16.69,-73,1
1626129361,2021-07-13 00:36,87.87,991.13,1015.71,204,18.72,16.68,-74,1
1626129662,2021-07-13 00:41,87.69,991.01,1015.59,204,18.73,16.66,-74,1
1626129962,2021-07-13 00:46,87.43,990.83,1015.40,204,18.69,16.58,-74,1
1626130262,2021-07-13 00:51,86.95,990.91,1015.49,204,18.72,16.52,-74,1
1626130562,2021-07-13 00:56,87.07,990.91,1015.49,204,18.70,16.52,-74,1
1626130862,2021-07-13 01:01,86.79,990.99,1015.57,204,18.66,16.43,-74,1
1626131162,2021-07-13 01:06,87.13,990.99,1015.57,204,18.62,16.45,-74,1
1626131462,2021-07-13 01:11,87.99,991.11,1015.69,204,18.57,16.56,-74,1
1626131762,2021-07-13 01:16,88.01,991.01,1015.59,204,18.53,16.52,-74,1
1626132062,2021-07-13 01:21,87.80,991.04,1015.61,204,18.50,16.45,-74,1
1626132363,2021-07-13 01:26,88.19,991.04,1015.62,204,18.48,16.50,-75,1
1626132663,2021-07-13 01:31,88.10,991.12,1015.70,204,18.48,16.49,-74,1
1626132963,2021-07-13 01:36,88.69,991.11,1015.69,204,18.45,16.56,-75,1
1626133263,2021-07-13 01:41,88.62,991.17,1015.75,204,18.44,16.54,-74,1
1626133563,2021-07-13 01:46,89.30,991.16,1015.74,204,18.43,16.65,-74,1
1626133863,2021-07-13 01:51,90.03,991.15,1015.73,204,18.45,16.80,-74,1
1626134163,2021-07-13 01:56,89.46,991.01,1015.59,204,18.46,16.71,-74,1
1626134463,2021-07-13 02:01,88.49,991.10,1015.68,204,18.44,16.52,-74,1
1626134763,2021-07-13 02:06,88.10,991.24,1015.82,204,18.40,16.41,-75,1
1626135063,2021-07-13 02:11,89.17,991.33,1015.90,204,18.35,16.55,-74,1
1626135363,2021-07-13 02:16,89.75,991.27,1015.85,204,18.33,16.63,-74,1
1626135663,2021-07-13 02:21,89.04,991.28,1015.86,204,18.31,16.49,-74,1
1626135963,2021-07-13 02:26,88.81,991.20,1015.78,204,18.29,16.43,-74,1
1626136264,2021-07-13 02:31,88.25,991.34,1015.92,204,18.25,16.29,-74,1
1626136564,2021-07-13 02:36,88.46,991.30,1015.87,204,18.20,16.28,-74,1
1626136864,2021-07-13 02:41,89.41,991.37,1015.95,204,18.17,16.41,-73,1
1626137164,2021-07-13 02:46,88.49,991.43,1016.01,204,18.12,16.20,-74,1
1626137464,2021-07-13 02:51,88.94,991.35,1015.93,204,18.07,16.23,-74,1
1626137764,2021-07-13 02:56,90.47,991.48,1016.06,204,18.07,16.50,-75,1
1626138064,2021-07-13 03:01,89.66,991.58,1016.16,204,18.06,16.35,-74,1
1626138364,2021-07-13 03:06,89.92,991.58,1016.16,204,18.04,16.38,-74,1
1626138664,2021-07-13 03:11,89.54,991.59,1016.17,204,18.04,16.31,-74,1
1626138964,2021-07-13 03:16,90.05,991.41,1015.99,204,18.03,16.39,-74,1
1626139264,2021-07-13 03:21,90.82,991.38,1015.96,204,18.05,16.54,-74,1
1626139564,2021-07-13 03:26,90.31,991.49,1016.06,204,18.06,16.46,-74,1
1626139865,2021-07-13 03:31,89.96,991.53,1016.11,204,18.03,16.37,-74,1
1626140165,2021-07-13 03:36,89.42,991.55,1016.13,204,18.03,16.28,-74,1
1626140465,2021-07-13 03:41,89.08,991.59,1016.17,204,18.00,16.19,-74,1
1626140765,2021-07-13 03:46,90.09,991.50,1016.08,204,18.00,16.37,-74,1
1626141065,2021-07-13 03:51,89.83,991.53,1016.11,204,18.02,16.34,-74,1
1626141365,2021-07-13 03:56,89.17,991.52,1016.10,204,17.99,16.19,-74,1
1626141665,2021-07-13 04:01,89.19,991.60,1016.18,204,17.95,16.16,-74,1
1626141965,2021-07-13 04:06,88.43,991.63,1016.21,204,17.90,15.98,-75,1
1626142265,2021-07-13 04:11,89.78,991.61,1016.19,204,17.87,16.18,-74,1
1626142565,2021-07-13 04:16,88.96,991.69,1016.26,204,17.84,16.01,-74,1
1626142865,2021-07-13 04:21,88.94,991.76,1016.34,204,17.78,15.95,-74,1
1626143165,2021-07-13 04:26,88.47,991.76,1016.34,204,17.75,15.83,-74,1
1626143466,2021-07-13 04:31,88.11,991.82,1016.40,204,17.70,15.72,-74,1
1626143766,2021-07-13 04:36,87.57,991.84,1016.42,204,17.66,15.59,-74,1
1626144066,2021-07-13 04:41,87.43,991.77,1016.35,204,17.59,15.49,-74,1
1626144366,2021-07-13 04:46,87.35,991.66,1016.24,204,17.57,15.46,-74,1
1626144666,2021-07-13 04:51,86.84,991.62,1016.19,204,17.56,15.36,-74,1
1626144966,2021-07-13 04:56,86.62,991.68,1016.26,204,17.57,15.33,-74,1
1626145266,2021-07-13 05:01,86.78,991.58,1016.16,204,17.59,15.38,-74,1
1626145566,2021-07-13 05:06,86.60,991.58,1016.16,204,17.64,15.39,-74,1
1626145866,2021-07-13 05:11,86.26,991.67,1016.25,204,17.70,15.39,-74,1
1626146166,2021-07-13 05:16,85.52,991.58,1016.16,204,17.75,15.31,-74,1
1626146466,2021-07-13 05:21,85.81,991.54,1016.12,204,17.79,15.40,-74,1
1626146766,2021-07-13 05:26,86.35,991.53,1016.11,204,17.85,15.55,-74,1
1626147066,2021-07-13 05:31,86.67,991.47,1016.05,204,18.02,15.78,-74,1
1626147367,2021-07-13 05:36,86.76,991.43,1016.01,204,18.18,15.95,-74,1
1626147667,2021-07-13 05:41,86.26,991.40,1015.98,204,18.71,16.38,-74,1
1626147967,2021-07-13 05:46,82.78,991.39,1015.97,204,19.17,16.19,-74,1
1626148267,2021-07-13 05:51,82.42,991.29,1015.87,204,19.32,16.26,-74,1
1626148567,2021-07-13 05:56,82.53,991.24,1015.82,204,19.61,16.57,-74,1
1626148867,2021-07-13 06:01,82.47,991.22,1015.80,204,19.66,16.61,-74,1
1626149167,2021-07-13 06:06,82.97,991.07,1015.65,204,19.82,16.86,-75,1
1626149467,2021-07-13 06:11,81.51,991.16,1015.74,204,20.53,17.27,-74,1
1626149767,2021-07-13 06:16,79.55,991.15,1015.73,204,21.25,17.59,-74,1
1626150067,2021-07-13 06:21,75.94,991.20,1015.77,204,22.74,18.29,-72,1
1626150367,2021-07-13 06:26,68.51,991.31,1015.89,204,24.75,18.58,-74,1
1626150668,2021-07-13 06:31,63.48,991.20,1015.78,204,26.19,18.73,-74,1
1626150968,2021-07-13 06:36,60.12,991.28,1015.85,204,27.28,18.89,-75,1
1626151268,2021-07-13 06:41,55.43,991.16,1015.74,204,28.07,18.33,-75,1
1626151568,2021-07-13 06:46,57.24,991.31,1015.89,204,28.48,19.22,-75,1
1626151868,2021-07-13 06:51,56.69,991.40,1015.98,204,29.05,19.60,-73,1
1626152168,2021-07-13 06:56,55.45,991.39,1015.97,204,29.56,19.71,-73,1
1626152468,2021-07-13 07:01,53.61,991.36,1015.94,204,29.91,19.50,-73,1
1626152768,2021-07-13 07:06,53.54,991.31,1015.89,204,30.34,19.87,-73,1
1626153068,2021-07-13 07:11,51.73,991.27,1015.85,204,30.87,19.80,-73,1
1626153368,2021-07-13 07:16,49.75,991.21,1015.79,204,31.33,19.60,-73,1
1626153668,2021-07-13 07:21,49.51,991.29,1015.87,204,31.68,19.84,-74,1
1626153968,2021-07-13 07:26,47.88,991.19,1015.77,204,31.82,19.43,-73,1
1626154268,2021-07-13 07:31,48.26,991.10,1015.67,204,31.59,19.35,-74,1
1626154569,2021-07-13 07:36,49.39,991.07,1015.65,204,31.07,19.24,-73,1
1626154869,2021-07-13 07:41,51.35,991.11,1015.69,204,29.97,18.86,-74,1
1626155169,2021-07-13 07:46,54.82,991.17,1015.74,204,28.61,18.65,-75,1
1626155469,2021-07-13 07:51,56.93,991.12,1015.70,204,27.38,18.11,-74,1
1626155769,2021-07-13 07:56,61.23,991.09,1015.67,204,26.39,18.34,-74,1
1626156069,2021-07-13 08:01,62.71,991.15,1015.73,204,25.74,18.11,-73,1
1626156369,2021-07-13 08:06,65.77,991.23,1015.81,204,25.17,18.33,-72,1
1626156669,2021-07-13 08:11,68.22,991.28,1015.86,204,24.90,18.66,-73,1
1626156969,2021-07-13 08:16,68.25,991.30,1015.87,204,24.78,18.55,-72,1
1626157269,2021-07-13 08:21,67.46,991.32,1015.89,204,24.68,18.27,-74,1
1626157569,2021-07-13 08:26,68.11,991.31,1015.89,204,24.62,18.36,-73,1
1626157869,2021-07-13 08:31,67.49,991.22,1015.80,204,24.56,18.16,-73,1
1626158170,2021-07-13 08:36,68.89,991.20,1015.78,204,24.55,18.48,-73,1
1626158470,2021-07-13 08:41,67.62,991.22,1015.80,204,24.55,18.18,-74,1
1626158770,2021-07-13 08:46,69.36,991.15,1015.72,204,24.60,18.63,-73,1
1626159070,2021-07-13 08:51,69.11,991.15,1015.73,204,24.62,18.60,-72,1
1626159370,2021-07-13 08:56,68.00,991.14,1015.71,204,24.47,18.19,-72,1
1626159670,2021-07-13 09:01,69.19,991.01,1015.59,204,24.37,18.38,-73,1
1626159970,2021-07-13 09:06,68.21,990.89,1015.47,204,24.30,18.08,-72,1
1626160270,2021-07-13 09:11,68.52,990.89,1015.47,204,24.33,18.18,-73,1
1626160570,2021-07-13 09:16,67.48,990.96,1015.54,204,24.44,18.04,-73,1
1626160870,2021-07-13 09:21,66.72,991.01,1015.59,204,24.48,17.90,-73,1
1626161170,2021-07-13 09:26,66.73,990.97,1015.55,204,24.64,18.06,-72,1
1626161470,2021-07-13 09:31,66.74,990.91,1015.48,204,24.77,18.18,-72,1
1626161771,2021-07-13 09:36,66.41,990.94,1015.52,204,24.86,18.19,-72,1
1626162071,2021-07-13 09:41,67.51,990.97,1015.54,204,24.95,18.54,-72,1
1626162371,2021-07-13 09:46,65.06,990.99,1015.57,204,25.04,18.03,-72,1
1626162671,2021-07-13 09:51,66.50,990.99,1015.57,204,25.13,18.47,-73,1
1626162971,2021-07-13 09:56,66.56,991.03,1015.61,204,25.24,18.59,-72,1
1626163271,2021-07-13 10:01,65.29,991.05,1015.63,204,25.33,18.36,-73,1
1626163571,2021-07-13 10:06,66.90,991.01,1015.59,204,25.40,18.82,-73,1
1626163871,2021-07-13 10:11,66.69,990.98,1015.56,204,25.45,18.82,-73,1
1626164171,2021-07-13 10:16,65.22,991.02,1015.60,204,25.49,18.50,-73,1
1626164471,2021-07-13 10:21,67.74,990.95,1015.52,204,25.54,19.15,-72,1
1626164771,2021-07-13 10:26,67.19,991.03,1015.61,204,25.61,19.09,-72,1
1626165071,2021-07-13 10:31,65.83,991.05,1015.62,204,25.69,18.84,-72,1
1626165371,2021-07-13 10:36,67.09,991.03,1015.61,204,25.79,19.24,-73,1
1626165672,2021-07-13 10:41,66.11,991.02,1015.60,204,25.84,19.05,-72,1
1626165972,2021-07-13 10:46,65.08,990.97,1015.55,204,25.92,18.87,-73,1
1626166272,2021-07-13 10:51,65.27,990.99,1015.57,204,26.03,19.02,-73,1
1626166572,2021-07-13 10:56,60.52,991.00,1015.58,204,26.04,17.83,-76,1
1626166872,2021-07-13 11:01,63.01,990.93,1015.51,204,26.09,18.52,-73,1
1626167172,2021-07-13 11:06,64.34,990.97,1015.55,204,26.13,18.89,-74,1
1626167472,2021-07-13 11:11,64.24,990.87,1015.44,204,26.13,18.86,-74,1
1626167772,2021-07-13 11:16,65.20,990.88,1015.46,204,26.14,19.11,-75,1
1626168072,2021-07-13 11:21,63.89,990.85,1015.43,204,26.20,18.84,-74,1
1626168372,2021-07-13 11:26,62.49,990.90,1015.48,204,26.20,18.49,-73,1
1626168672,2021-07-13 11:31,63.18,990.92,1015.50,204,26.21,18.67,-73,1
1626168972,2021-07-13 11:36,64.23,990.88,1015.46,204,26.30,19.02,-74,1
1626169273,2021-07-13 11:41,63.67,990.84,1015.42,204,26.34,18.92,-73,1
1626169573,2021-07-13 11:46,63.74,990.88,1015.46,204,26.36,18.96,-74,1
1626169873,2021-07-13 11:51,63.57,990.91,1015.49,204,26.38,18.93,-74,1
1626170173,2021-07-13 11:56,63.08,990.84,1015.42,204,26.39,18.82,-75,1
1626170473,2021-07-13 12:01,60.90,990.77,1015.35,204,26.43,18.29,-76,1
1626170773,2021-07-13 12:06,62.28,990.89,1015.47,204,26.45,18.67,-76,1
1626171073,2021-07-13 12:11,61.75,990.88,1015.46,204,26.51,18.59,-75,1
1626171374,2021-07-13 12:16,57.46,990.89,1015.46,204,26.61,17.54,-76,1
1626171674,2021-07-13 12:21,58.09,990.89,1015.46,204,26.60,17.70,-76,1
1626171974,2021-07-13 12:26,60.98,990.86,1015.44,204,26.57,18.45,-75,1
1626172274,2021-07-13 12:31,61.36,990.96,1015.53,204,26.64,18.61,-76,1
1626172574,2021-07-13 12:36,59.85,990.96,1015.54,204,26.66,18.23,-75,1
1626172874,2021-07-13 12:41,60.25,990.94,1015.52,204,26.69,18.37,-75,1
1626173174,2021-07-13 12:46,59.63,990.92,1015.49,204,26.77,18.28,-75,1
1626173474,2021-07-13 12:51,60.88,991.00,1015.57,204,26.87,18.70,-75,1
1626173774,2021-07-13 12:56,56.13,991.03,1015.60,204,26.88,17.42,-75,1
1626174074,2021-07-13 13:01,57.76,990.93,1015.51,204,26.92,17.91,-76,1
1626174374,2021-07-13 13:06,55.61,990.83,1015.41,204,26.96,17.35,-77,1
1626174674,2021-07-13 13:11,54.64,990.90,1015.48,204,26.95,17.06,-75,1
1626174975,2021-07-13 13:16,57.31,990.87,1015.45,204,26.97,17.83,-75,1
1626175275,2021-07-13 13:21,55.92,990.88,1015.46,204,27.03,17.50,-75,1
1626175575,2021-07-13 13:26,52.13,990.87,1015.45,204,27.08,16.44,-74,1
1626175875,2021-07-13 13:31,55.44,990.82,1015.40,204,27.09,17.42,-74,1
1626176175,2021-07-13 13:36,54.59,990.85,1015.43,204,27.12,17.20,-73,1
1626176475,2021-07-13 13:41,56.63,990.77,1015.35,204,27.16,17.82,-75,1
1626176775,2021-07-13 13:46,55.34,990.72,1015.30,204,27.22,17.51,-75,1
1626177075,2021-07-13 13:51,53.02,990.70,1015.28,204,27.24,16.85,-75,1
1626177375,2021-07-13 13:56,55.63,990.84,1015.42,204,26.99,17.38,-75,1
1626177675,2021-07-13 14:01,54.18,990.73,1015.31,204,27.28,17.23,-73,1
1626177975,2021-07-13 14:06,55.78,990.71,1015.29,204,27.29,17.70,-76,1
1626178275,2021-07-13 14:11,55.00,990.65,1015.23,204,27.34,17.53,-76,1
1626178575,2021-07-13 14:16,51.65,990.62,1015.20,204,27.40,16.59,-75,1
1626178876,2021-07-13 14:21,54.25,990.54,1015.12,204,27.30,17.27,-75,1
1626179176,2021-07-13 14:26,53.66,990.40,1014.98,204,27.37,17.16,-75,1
1626179476,2021-07-13 14:31,52.93,990.38,1014.96,204,27.37,16.95,-74,1
1626179776,2021-07-13 14:36,53.56,990.42,1015.00,204,27.40,17.16,-75,1
1626180076,2021-07-13 14:41,51.67,990.36,1014.93,204,27.37,16.57,-75,1
1626180376,2021-07-13 14:46,52.88,990.31,1014.89,204,27.44,17.00,-75,1
1626180676,2021-07-13 14:51,54.11,990.43,1015.01,204,27.60,17.51,-77,1
1626180976,2021-07-13 14:56,53.26,990.37,1014.95,204,27.77,17.41,-75,1
1626181276,2021-07-13 15:01,50.34,990.31,1014.89,204,27.92,16.66,-76,1
1626181576,2021-07-13 15:06,48.28,990.19,1014.77,204,28.08,16.15,-75,1
1626181876,2021-07-13 15:11,51.17,990.12,1014.70,204,28.19,17.17,-74,1
1626182176,2021-07-13 15:16,51.70,989.94,1014.52,204,28.33,17.46,-75,1
1626182477,2021-07-13 15:21,52.34,989.88,1014.46,204,28.38,17.70,-76,1
1626182777,2021-07-13 15:26,51.78,989.90,1014.48,204,28.42,17.57,-76,1
1626183077,2021-07-13 15:31,52.41,989.78,1014.36,204,28.51,17.84,-75,1
1626183377,2021-07-13 15:36,52.08,989.82,1014.40,204,28.50,17.73,-76,1
1626183677,2021-07-13 15:41,51.74,989.80,1014.38,204,28.27,17.41,-76,1
1626183977,2021-07-13 15:46,52.73,989.84,1014.42,204,27.97,17.44,-75,1
1626184277,2021-07-13 15:51,55.01,989.81,1014.39,204,27.69,17.85,-74,1
1626184577,2021-07-13 15:56,56.44,989.90,1014.48,204,27.53,18.11,-74,1
1626184877,2021-07-13 16:01,57.48,989.87,1014.45,204,27.40,18.28,-74,1
1626185177,2021-07-13 16:06,57.58,989.80,1014.38,204,27.41,18.32,-74,1
1626185477,2021-07-13 16:11,57.51,989.75,1014.32,204,27.49,18.37,-74,1
1626185777,2021-07-13 16:16,57.78,989.68,1014.25,204,27.44,18.40,-73,1
1626186078,2021-07-13 16:21,57.17,989.62,1014.20,204,27.42,18.21,-80,1
1626186378,2021-07-13 16:26,56.91,989.57,1014.15,204,27.43,18.15,-76,1
1626186678,2021-07-13 16:31,56.55,989.47,1014.05,204,27.44,18.06,-75,1
1626186978,2021-07-13 16:36,56.33,989.55,1014.13,204,27.55,18.10,-74,1
1626187278,2021-07-13 16:41,57.16,989.59,1014.16,204,27.52,18.30,-75,1
1626187578,2021-07-13 16:46,57.68,989.66,1014.24,204,27.56,18.48,-75,1
1626187878,2021-07-13 16:51,56.28,989.74,1014.32,204,27.54,18.08,-75,1
1626188178,2021-07-13 16:56,58.72,989.75,1014.33,204,27.52,18.73,-76,1
1626188478,2021-07-13 17:01,58.71,989.80,1014.37,204,27.51,18.72,-76,1
1626188778,2021-07-13 17:06,59.17,989.74,1014.31,204,27.53,18.87,-74,1
1626189078,2021-07-13 17:11,57.54,989.76,1014.34,204,27.62,18.50,-74,1
1626189379,2021-07-13 17:16,57.51,989.62,1014.20,204,27.68,18.55,-75,1
1626189679,2021-07-13 17:21,57.78,989.47,1014.05,204,27.74,18.68,-76,1
1626189979,2021-07-13 17:26,55.48,989.49,1014.07,204,27.80,18.09,-76,1
1626190279,2021-07-13 17:31,55.78,989.49,1014.07,204,27.76,18.14,-74,1
1626190579,2021-07-13 17:36,55.79,989.47,1014.05,204,27.67,18.06,-75,1
1626190879,2021-07-13 17:41,55.77,989.42,1014.00,204,27.73,18.11,-77,1
1626191179,2021-07-13 17:46,54.46,989.44,1014.01,204,27.75,17.75,-78,1
1626191479,2021-07-13 17:51,55.30,989.30,1013.88,204,27.80,18.04,-75,1
1626191779,2021-07-13 17:56,53.51,989.27,1013.85,204,27.77,17.49,-77,1
1626192079,2021-07-13 18:01,54.96,989.18,1013.76,204,27.64,17.79,-75,1
1626192379,2021-07-13 18:06,54.19,989.18,1013.76,204,27.57,17.50,-76,1
1626192680,2021-07-13 18:11,55.29,989.15,1013.73,204,27.37,17.64,-77,1
1626192980,2021-07-13 18:16,55.43,989.18,1013.76,204,27.36,17.67,-77,1
1626193280,2021-07-13 18:21,55.41,989.20,1013.78,204,27.42,17.72,-75,1
1626193580,2021-07-13 18:26,56.06,989.19,1013.77,204,27.34,17.83,-76,1
1626193880,2021-07-13 18:31,56.22,989.10,1013.68,204,27.00,17.56,-76,1
1626194180,2021-07-13 18:36,56.92,989.04,1013.62,204,27.06,17.81,-76,1
1626194480,2021-07-13 18:41,56.06,989.14,1013.72,204,27.33,17.82,-75,1
1626194780,2021-07-13 18:46,55.91,989.18,1013.76,204,27.39,17.83,-74,1
1626195080,2021-07-13 18:51,56.12,989.25,1013.83,204,27.31,17.82,-74,1
1626195380,2021-07-13 18:56,56.37,989.24,1013.81,204,27.30,17.88,-76,1
1626195680,2021-07-13 19:01,55.10,989.26,1013.84,204,27.26,17.48,-75,1
1626195980,2021-07-13 19:06,55.53,989.17,1013.75,204,27.25,17.59,-73,1
1626196281,2021-07-13 19:11,55.18,989.23,1013.81,204,27.29,17.53,-75,1
1626196581,2021-07-13 19:16,55.65,989.31,1013.89,204,27.19,17.57,-72,1
1626196881,2021-07-13 19:21,55.90,989.29,1013.87,204,27.17,17.62,-72,1
1626197181,2021-07-13 19:26,56.29,989.33,1013.91,204,27.17,17.74,-75,1
1626197481,2021-07-13 19:31,55.57,989.31,1013.89,204,27.16,17.52,-73,1
1626197781,2021-07-13 19:36,55.35,989.26,1013.84,204,27.03,17.34,-73,1
1626198081,2021-07-13 19:41,55.23,989.23,1013.81,204,26.89,17.17,-75,1
1626198381,2021-07-13 19:46,55.16,989.17,1013.75,204,26.76,17.03,-72,1
1626198681,2021-07-13 19:51,56.39,989.17,1013.75,204,26.65,17.28,-73,1
1626198981,2021-07-13 19:56,56.95,989.23,1013.81,204,26.54,17.33,-74,1
1626199281,2021-07-13 20:01,56.77,989.19,1013.77,204,26.48,17.23,-73,1
1626199581,2021-07-13 20:06,56.88,989.16,1013.73,204,26.44,17.22,-73,1
1626199882,2021-07-13 20:11,57.33,989.15,1013.72,204,26.29,17.20,-73,1
1626200182,2021-07-13 20:16,57.22,989.08,1013.66,204,26.15,17.04,-72,1
1626200482,2021-07-13 20:21,57.79,989.12,1013.70,204,25.95,17.01,-71,1
1626200782,2021-07-13 20:26,58.12,989.16,1013.73,204,25.74,16.91,-71,1
1626201082,2021-07-13 20:31,59.36,989.18,1013.75,204,25.53,17.04,-71,1
1626201382,2021-07-13 20:36,60.22,989.25,1013.83,204,25.31,17.06,-71,1
1626201682,2021-07-13 20:41,61.42,989.31,1013.89,204,25.06,17.14,-73,1
1626201982,2021-07-13 20:46,62.68,989.34,1013.92,204,24.78,17.20,-72,1
1626202282,2021-07-13 20:51,62.77,989.43,1014.01,204,24.53,16.98,-74,1
1626202582,2021-07-13 20:56,63.43,989.46,1014.04,204,24.26,16.89,-73,1
1626202882,2021-07-13 21:01,63.70,989.40,1013.98,204,24.06,16.77,-72,1
1626203182,2021-07-13 21:06,64.50,989.53,1014.11,204,23.87,16.79,-73,1
1626203482,2021-07-13 21:11,64.94,989.61,1014.19,204,23.69,16.72,-73,1
1626203783,2021-07-13 21:16,66.38,989.65,1014.23,204,23.52,16.91,-74,1
1626204083,2021-07-13 21:21,66.75,989.69,1014.27,204,23.36,16.84,-74,1
1626204383,2021-07-13 21:26,67.26,989.63,1014.21,204,23.20,16.81,-74,1
1626204683,2021-07-13 21:31,68.00,989.75,1014.32,204,23.04,16.83,-74,1
1626204983,2021-07-13 21:36,68.48,989.67,1014.25,204,22.91,16.82,-76,1
1626205283,2021-07-13 21:41,69.52,989.64,1014.22,204,22.77,16.92,-74,1
1626205583,2021-07-13 21:46,69.40,989.59,1014.16,204,22.65,16.78,-79,1
1626205883,2021-07-13 21:51,70.10,989.58,1014.15,204,22.52,16.81,-78,1
1626206183,2021-07-13 21:56,72.78,989.48,1014.06,204,22.40,17.29,-77,1
1626206483,2021-07-13 22:01,74.62,989.49,1014.06,204,22.28,17.57,-78,1
1626206783,2021-07-13 22:06,73.58,989.46,1014.04,204,22.17,17.24,-78,1
1626207083,2021-07-13 22:11,76.14,989.54,1014.12,204,22.07,17.69,-77,1
1626207384,2021-07-13 22:16,76.37,989.50,1014.08,204,22.00,17.67,-78,1
1626207684,2021-07-13 22:21,76.67,989.51,1014.09,204,21.96,17.69,-77,1
1626207984,2021-07-13 22:26,77.18,989.48,1014.05,204,21.90,17.74,-77,1
1626208284,2021-07-13 22:31,78.02,989.45,1014.03,204,21.79,17.80,-75,1
1626208584,2021-07-13 22:36,78.49,989.39,1013.97,204,21.79,17.90,-76,1
1626208884,2021-07-13 22:41,79.33,989.36,1013.94,204,21.73,18.01,-76,1
1626209184,2021-07-13 22:46,80.13,989.35,1013.92,204,21.66,18.10,-76,1
1626209484,2021-07-13 22:51,80.34,989.32,1013.90,204,21.60,18.09,-77,1
1626209785,2021-07-13 22:56,81.31,989.27,1013.85,204,21.53,18.21,-75,1
1626210085,2021-07-13 23:01,79.09,989.18,1013.76,204,21.54,17.78,-76,1
1626210385,2021-07-13 23:06,78.62,989.27,1013.85,204,21.49,17.63,-75,1
1626210686,2021-07-13 23:11,78.90,989.26,1013.84,204,21.41,17.61,-76,1
1626210986,2021-07-13 23:16,79.07,989.12,1013.69,204,21.34,17.58,-77,1
1626211286,2021-07-13 23:21,79.98,989.08,1013.65,204,21.28,17.70,-77,1
1626211586,2021-07-13 23:26,79.62,989.07,1013.64,204,21.22,17.57,-75,1
1626211886,2021-07-13 23:31,81.93,989.08,1013.65,204,21.18,17.99,-76,1
1626212186,2021-07-13 23:36,81.08,989.04,1013.62,204,21.14,17.78,-76,1
1626212486,2021-07-13 23:41,80.98,989.01,1013.59,204,21.10,17.72,-76,1
1626212786,2021-07-13 23:46,82.22,989.00,1013.58,204,21.06,17.93,-76,1
1626213086,2021-07-13 23:51,81.16,988.97,1013.55,204,21.01,17.67,-77,1
1626213386,2021-07-13 23:56,82.89,989.09,1013.67,204,20.96,17.96,-76,1