1626300001,2021-07-15 00:00,78.99,988.63,1013.20,204,24.03,20.18,-79,1
1626300302,2021-07-15 00:05,78.54,989.24,1013.82,204,24.13,20.18,-76,1
1626300733,2021-07-15 00:12,75.33,989.63,1014.21,204,24.28,19.65,-70,1
1626301033,2021-07-15 00:17,74.90,989.77,1014.35,204,24.34,19.62,-73,1
1626301333,2021-07-15 00:22,74.27,989.55,1014.13,204,24.32,19.46,-73,1
1626301633,2021-07-15 00:27,74.53,989.59,1014.17,204,24.25,19.45,-73,1
1626301933,2021-07-15 00:32,75.79,989.78,1014.36,204,24.12,19.60,-72,1
1626302234,2021-07-15 00:37,74.70,989.73,1014.31,204,23.94,19.19,-72,1
1626302534,2021-07-15 00:42,74.08,989.71,1014.29,204,23.63,18.76,-73,1
1626302834,2021-07-15 00:47,74.24,989.74,1014.32,204,23.27,18.44,-73,1
1626303134,2021-07-15 00:52,74.62,990.06,1014.64,204,22.92,18.19,-73,1
1626303434,2021-07-15 00:57,74.64,989.92,1014.50,204,22.61,17.89,-73,1
1626303734,2021-07-15 01:02,74.91,989.89,1014.47,204,22.36,17.71,-73,1
1626304034,2021-07-15 01:07,75.25,989.72,1014.30,204,22.14,17.57,-73,1
1626304334,2021-07-15 01:12,75.82,989.61,1014.19,204,21.95,17.50,-73,1
1626304634,2021-07-15 01:17,76.58,989.47,1014.05,204,21.74,17.46,-73,1
1626304934,2021-07-15 01:22,77.39,989.27,1013.85,204,21.69,17.58,-73,1
1626305234,2021-07-15 01:27,77.69,989.37,1013.95,204,21.63,17.58,-73,1
1626305534,2021-07-15 01:32,77.85,989.53,1014.11,204,21.55,17.54,-73,1
1626305835,2021-07-15 01:37,78.08,989.31,1013.88,204,21.48,17.52,-73,1
1626306135,2021-07-15 01:42,78.42,989.33,1013.90,204,21.39,17.50,-73,1
1626306435,2021-07-15 01:47,78.92,989.48,1014.05,204,21.34,17.55,-73,1
1626306735,2021-07-15 01:52,79.38,989.45,1014.03,204,21.31,17.61,-73,1
1626307035,2021-07-15 01:57,79.90,989.60,1014.18,204,21.29,17.70,-73,1
1626307335,2021-07-15 02:02,80.42,989.86,1014.44,204,21.30,17.81,-73,1
1626307635,2021-07-15 02:07,82.11,989.96,1014.54,204,21.32,18.16,-73,1
1626307935,2021-07-15 02:12,82.45,989.91,1014.49,204,21.34,18.25,-73,1
1626308235,2021-07-15 02:17,82.74,989.69,1014.26,204,21.33,18.29,-73,1
1626308535,2021-07-15 02:22,82.43,989.34,1013.92,204,21.30,18.20,-73,1
1626308835,2021-07-15 02:27,82.61,989.63,1014.21,204,21.26,18.20,-73,1
1626309136,2021-07-15 02:32,82.58,989.83,1014.41,204,21.24,18.17,-73,1
1626309436,2021-07-15 02:37,82.75,989.75,1014.33,204,21.23,18.20,-73,1
1626309736,2021-07-15 02:42,82.77,989.61,1014.18,204,21.25,18.22,-73,1
1626310036,2021-07-15 02:47,82.76,989.56,1014.14,204,21.26,18.23,-73,1
1626310336,2021-07-15 02:52,82.46,989.39,1013.97,204,21.28,18.19,-73,1
1626310636,2021-07-15 02:57,82.68,989.61,1014.19,204,21.30,18.25,-73,1
1626310936,2021-07-15 03:02,82.79,989.82,1014.39,204,21.31,18.28,-73,1
1626311236,2021-07-15 03:07,82.78,989.81,1014.39,204,21.28,18.25,-73,1
1626311536,2021-07-15 03:12,82.78,989.66,1014.24,204,21.21,18.18,-73,1
1626311836,2021-07-15 03:17,83.01,989.63,1014.21,204,21.17,18.19,-73,1
1626312136,2021-07-15 03:22,83.00,989.80,1014.38,204,21.15,18.17,-73,1
1626312436,2021-07-15 03:27,83.19,989.86,1014.44,204,21.12,18.17,-73,1
1626312737,2021-07-15 03:32,83.34,989.79,1014.37,204,21.10,18.18,-73,1
1626313037,2021-07-15 03:37,83.63,989.78,1014.36,204,21.07,18.21,-73,1
1626313337,2021-07-15 03:42,84.43,989.69,1014.26,204,21.06,18.35,-73,1
1626313637,2021-07-15 03:47,84.22,989.51,1014.09,204,21.06,18.31,-73,1
1626313937,2021-07-15 03:52,84.74,989.40,1013.98,204,21.06,18.41,-73,1
1626314237,2021-07-15 03:57,84.69,989.32,1013.90,204,21.09,18.43,-73,1
1626314537,2021-07-15 04:02,84.37,989.23,1013.80,204,21.15,18.42,-73,1
1626314837,2021-07-15 04:07,84.31,989.09,1013.67,204,21.21,18.47,-73,1
1626315137,2021-07-15 04:12,84.29,989.05,1013.63,204,21.29,18.55,-73,1
1626315437,2021-07-15 04:17,83.87,988.84,1013.42,204,21.33,18.51,-73,1
1626315737,2021-07-15 04:22,84.24,988.65,1013.23,204,21.36,18.61,-73,1
1626316037,2021-07-15 04:27,83.64,988.50,1013.08,204,21.37,18.50,-73,1
1626316338,2021-07-15 04:32,84.00,988.37,1012.95,204,21.29,18.49,-73,1
1626316638,2021-07-15 04:37,83.61,988.46,1013.03,204,21.35,18.48,-73,1
1626316938,2021-07-15 04:42,83.29,988.50,1013.08,204,21.35,18.42,-73,1
1626317238,2021-07-15 04:47,83.61,988.49,1013.07,204,21.32,18.45,-73,1
1626317538,2021-07-15 04:52,83.31,988.50,1013.08,204,21.28,18.35,-73,1
1626317838,2021-07-15 04:57,83.43,988.55,1013.13,204,21.17,18.27,-73,1
1626318138,2021-07-15 05:02,83.24,988.67,1013.24,204,21.22,18.28,-73,1
1626318438,2021-07-15 05:07,82.85,988.73,1013.30,204,21.23,18.21,-73,1
1626318738,2021-07-15 05:12,83.05,988.77,1013.35,204,21.19,18.21,-73,1
1626319038,2021-07-15 05:17,83.29,988.68,1013.26,204,21.12,18.19,-73,1
1626319338,2021-07-15 05:22,83.46,988.85,1013.43,204,21.08,18.18,-73,1
1626319638,2021-07-15 05:27,83.75,988.90,1013.48,204,21.06,18.22,-73,1
1626319938,2021-07-15 05:32,83.92,988.90,1013.48,204,21.05,18.24,-73,1
1626320239,2021-07-15 05:37,83.69,988.85,1013.43,204,21.07,18.22,-73,1
1626320539,2021-07-15 05:42,83.89,989.10,1013.68,204,21.08,18.27,-73,1
1626320839,2021-07-15 05:47,84.06,989.16,1013.74,204,21.12,18.34,-73,1
1626321139,2021-07-15 05:52,83.68,988.96,1013.54,204,21.17,18.32,-73,1
1626321439,2021-07-15 05:57,83.75,988.81,1013.38,204,21.20,18.36,-73,1
1626321739,2021-07-15 06:02,83.49,988.81,1013.39,204,21.24,18.35,-73,1
1626322039,2021-07-15 06:07,83.54,989.00,1013.58,204,21.31,18.42,-73,1
1626322339,2021-07-15 06:12,83.25,989.10,1013.68,204,21.36,18.42,-73,1
1626322639,2021-07-15 06:17,83.42,988.94,1013.52,204,21.47,18.56,-73,1
1626322939,2021-07-15 06:22,82.56,989.04,1013.62,204,21.57,18.49,-72,1
1626323239,2021-07-15 06:27,82.60,989.18,1013.76,204,21.64,18.57,-73,1
1626323539,2021-07-15 06:32,82.07,989.25,1013.83,204,21.70,18.52,-73,1
1626323839,2021-07-15 06:37,82.13,989.56,1014.14,204,21.74,18.57,-73,1
1626324140,2021-07-15 06:42,82.13,989.61,1014.19,204,21.79,18.62,-73,1
1626324440,2021-07-15 06:47,82.08,989.85,1014.43,204,21.94,18.76,-73,1
1626324740,2021-07-15 06:52,80.43,989.80,1014.38,204,22.44,18.92,-72,1
1626325040,2021-07-15 06:57,79.74,989.89,1014.47,204,22.54,18.88,-73,1
1626325340,2021-07-15 07:02,78.79,989.85,1014.43,204,22.52,18.67,-73,1
1626325640,2021-07-15 07:07,79.27,989.82,1014.40,204,22.40,18.65,-73,1
1626325940,2021-07-15 07:12,79.62,989.82,1014.39,204,22.23,18.55,-73,1
1626326240,2021-07-15 07:17,80.43,989.74,1014.32,204,22.08,18.57,-73,1
1626326540,2021-07-15 07:22,80.76,989.64,1014.21,204,22.02,18.58,-73,1
1626326840,2021-07-15 07:27,81.12,989.75,1014.33,204,22.01,18.64,-73,1
1626327140,2021-07-15 07:32,80.77,989.70,1014.27,204,21.98,18.54,-73,1
1626327441,2021-07-15 07:37,81.26,989.65,1014.23,204,21.99,18.65,-74,1
1626327741,2021-07-15 07:42,80.38,989.66,1014.24,204,22.05,18.53,-74,1
1626328041,2021-07-15 07:47,80.30,989.67,1014.25,204,22.09,18.55,-75,1
1626328341,2021-07-15 07:52,80.56,989.72,1014.30,204,22.19,18.70,-73,1
1626328641,2021-07-15 07:57,80.09,989.77,1014.34,204,22.32,18.74,-75,1
1626328941,2021-07-15 08:02,79.44,989.92,1014.50,204,22.44,18.72,-74,1
1626329241,2021-07-15 08:07,79.13,989.91,1014.49,204,22.51,18.73,-74,1
1626329541,2021-07-15 08:12,78.69,989.91,1014.49,204,22.51,18.64,-75,1
1626329841,2021-07-15 08:17,78.83,989.97,1014.55,204,22.53,18.69,-76,1
1626330141,2021-07-15 08:22,78.75,990.11,1014.69,204,22.65,18.79,-75,1
1626330441,2021-07-15 08:27,78.17,990.19,1014.77,204,22.87,18.88,-75,1
1626330741,2021-07-15 08:32,77.57,990.15,1014.73,204,23.28,19.16,-75,1
1626331042,2021-07-15 08:37,76.15,990.24,1014.82,204,23.68,19.25,-77,1
1626331342,2021-07-15 08:42,74.60,990.10,1014.68,204,24.10,19.32,-76,1
1626331642,2021-07-15 08:47,72.83,990.07,1014.65,204,24.33,19.16,-77,1
1626331942,2021-07-15 08:52,71.85,989.99,1014.57,204,24.38,18.99,-76,1
1626332242,2021-07-15 08:57,72.66,990.08,1014.66,204,24.43,19.22,-76,1
1626332542,2021-07-15 09:02,72.49,990.08,1014.66,204,24.59,19.33,-76,1
1626332842,2021-07-15 09:07,71.64,990.06,1014.64,204,24.85,19.39,-77,1
1626333142,2021-07-15 09:12,69.92,990.14,1014.72,204,25.04,19.19,-77,1
1626333442,2021-07-15 09:17,70.24,990.21,1014.79,204,25.08,19.30,-76,1
1626333742,2021-07-15 09:22,69.60,990.27,1014.85,204,25.19,19.25,-78,1
1626334042,2021-07-15 09:27,69.25,990.19,1014.77,204,25.25,19.23,-79,1
1626334342,2021-07-15 09:32,69.16,990.10,1014.68,204,25.27,19.23,-78,1
1626334643,2021-07-15 09:37,69.03,989.91,1014.48,204,25.34,19.27,-78,1
1626334943,2021-07-15 09:42,68.76,989.82,1014.40,204,25.48,19.34,-79,1
1626335243,2021-07-15 09:47,66.70,989.60,1014.18,204,25.60,18.96,-78,1
1626335543,2021-07-15 09:52,67.70,989.46,1014.04,204,25.70,19.30,-78,1
1626335843,2021-07-15 09:57,65.57,989.34,1013.92,204,25.68,18.77,-79,1
1626336143,2021-07-15 10:02,64.74,989.44,1014.01,204,25.66,18.54,-78,1
1626336443,2021-07-15 10:07,65.43,989.32,1013.90,204,25.82,18.86,-78,1
1626336743,2021-07-15 10:12,65.87,989.39,1013.96,204,26.12,19.26,-78,1
1626337043,2021-07-15 10:17,64.32,989.47,1014.05,204,26.34,19.08,-78,1
1626337343,2021-07-15 10:22,63.89,989.65,1014.23,204,26.60,19.22,-78,1
1626337643,2021-07-15 10:27,64.52,989.70,1014.27,204,26.78,19.55,-78,1
1626337943,2021-07-15 10:32,61.58,989.74,1014.32,204,26.71,18.74,-77,1
1626338243,2021-07-15 10:37,64.38,989.85,1014.43,204,26.64,19.38,-76,1
1626338544,2021-07-15 10:42,63.81,989.92,1014.50,204,26.68,19.28,-76,1
1626338844,2021-07-15 10:47,62.79,989.88,1014.46,204,26.71,19.05,-76,1
1626339144,2021-07-15 10:52,62.19,990.04,1014.62,204,26.89,19.06,-75,1
1626339444,2021-07-15 10:57,61.44,990.09,1014.67,204,27.06,19.03,-76,1
1626339744,2021-07-15 11:02,62.82,990.18,1014.76,204,27.01,19.34,-73,1
1626340044,2021-07-15 11:07,61.55,990.36,1014.93,204,26.96,18.96,-81,1
1626340344,2021-07-15 11:12,60.17,990.31,1014.88,204,26.91,18.55,-75,1
1626340644,2021-07-15 11:17,61.17,990.36,1014.94,204,26.83,18.74,-75,1
1626340944,2021-07-15 11:22,61.26,990.29,1014.87,204,26.74,18.68,-76,1
1626341244,2021-07-15 11:27,61.42,990.30,1014.88,204,26.73,18.71,-75,1
1626341544,2021-07-15 11:32,61.23,990.25,1014.83,204,26.72,18.65,-75,1
1626341845,2021-07-15 11:37,60.44,990.30,1014.88,204,26.74,18.46,-75,1
1626342145,2021-07-15 11:42,60.77,990.46,1015.04,204,26.83,18.64,-76,1
1626342445,2021-07-15 11:47,59.30,990.53,1015.11,204,27.08,18.48,-76,1
1626342745,2021-07-15 11:52,61.72,990.66,1015.24,204,27.27,19.30,-76,1
1626343045,2021-07-15 11:57,61.68,990.63,1015.20,204,27.62,19.62,-77,1
1626343345,2021-07-15 12:02,59.43,990.71,1015.29,204,28.02,19.39,-77,1
1626343645,2021-07-15 12:07,59.54,990.74,1015.32,204,28.17,19.56,-78,1
1626343945,2021-07-15 12:12,59.06,990.72,1015.30,204,28.23,19.49,-78,1
1626344245,2021-07-15 12:17,58.60,990.77,1015.35,204,28.22,19.36,-78,1
1626344545,2021-07-15 12:22,58.42,990.80,1015.37,204,28.19,19.28,-79,1
1626344845,2021-07-15 12:27,59.29,990.78,1015.36,204,28.22,19.54,-78,1
1626345145,2021-07-15 12:32,60.35,990.91,1015.49,204,28.39,19.99,-79,1
1626345446,2021-07-15 12:37,58.79,990.98,1015.56,204,28.55,19.71,-79,1
1626345746,2021-07-15 12:42,56.89,990.96,1015.54,204,28.61,19.24,-78,1
1626346046,2021-07-15 12:47,57.37,991.00,1015.58,204,28.60,19.37,-79,1
1626346346,2021-07-15 12:52,57.02,991.00,1015.58,204,28.51,19.19,-76,1
1626346646,2021-07-15 12:57,58.69,991.01,1015.59,204,28.40,19.55,-78,1
1626346946,2021-07-15 13:02,57.56,990.96,1015.54,204,28.31,19.15,-78,1
1626347246,2021-07-15 13:07,58.06,991.01,1015.59,204,28.21,19.20,-78,1
1626347546,2021-07-15 13:12,59.86,991.04,1015.62,204,28.17,19.65,-78,1
1626347846,2021-07-15 13:17,59.54,990.94,1015.52,204,28.12,19.52,-76,1
1626348146,2021-07-15 13:22,58.61,990.88,1015.46,204,28.09,19.24,-77,1
1626348446,2021-07-15 13:27,59.57,990.89,1015.47,204,28.02,19.43,-78,1
1626348747,2021-07-15 13:32,58.20,990.87,1015.45,204,28.02,19.06,-77,1
1626349047,2021-07-15 13:37,58.02,990.86,1015.44,204,27.98,18.97,-77,1
1626349347,2021-07-15 13:42,59.35,990.92,1015.49,204,28.00,19.35,-80,1
1626349647,2021-07-15 13:47,58.24,990.88,1015.45,204,28.03,19.08,-78,1
1626349947,2021-07-15 13:52,57.37,990.80,1015.38,204,28.07,18.87,-76,1
1626350247,2021-07-15 13:57,59.07,990.74,1015.32,204,28.12,19.39,-77,1
1626350547,2021-07-15 14:02,58.06,990.77,1015.35,204,28.29,19.27,-77,1
1626350847,2021-07-15 14:07,57.93,990.68,1015.26,204,28.43,19.37,-76,1
1626351147,2021-07-15 14:12,57.67,990.69,1015.26,204,28.53,19.39,-75,1
1626351447,2021-07-15 14:17,57.46,990.62,1015.20,204,28.67,19.46,-74,1
1626351747,2021-07-15 14:22,57.11,990.48,1015.06,204,28.80,19.48,-76,1
1626352048,2021-07-15 14:27,57.17,990.38,1014.95,204,28.87,19.57,-75,1
1626352348,2021-07-15 14:32,55.96,990.41,1014.99,204,28.87,19.22,-74,1
1626352648,2021-07-15 14:37,56.20,990.45,1015.03,204,28.85,19.27,-74,1
1626352948,2021-07-15 14:42,56.50,990.48,1015.06,204,28.90,19.40,-74,1
1626353248,2021-07-15 14:47,56.83,990.40,1014.97,204,28.96,19.55,-75,1
1626353548,2021-07-15 14:52,57.35,990.34,1014.92,204,28.87,19.62,-75,1
1626353848,2021-07-15 14:57,56.47,990.29,1014.87,204,28.75,19.25,-75,1
1626354148,2021-07-15 15:02,56.13,990.19,1014.77,204,28.70,19.11,-75,1
1626354448,2021-07-15 15:07,55.71,990.09,1014.67,204,28.71,19.00,-75,1
1626354748,2021-07-15 15:12,56.83,990.06,1014.64,204,28.69,19.30,-75,1
1626355049,2021-07-15 15:17,57.38,990.03,1014.61,204,28.71,19.47,-77,1
1626355349,2021-07-15 15:22,57.59,990.04,1014.62,204,28.80,19.62,-75,1
1626355649,2021-07-15 15:27,57.44,990.06,1014.64,204,28.91,19.68,-74,1
1626355949,2021-07-15 15:32,56.11,990.06,1014.64,204,28.99,19.38,-74,1
1626356249,2021-07-15 15:37,57.69,990.07,1014.65,204,29.09,19.92,-74,1
1626356549,2021-07-15 15:42,56.29,990.06,1014.64,204,29.09,19.52,-75,1
1626356849,2021-07-15 15:47,54.84,990.09,1014.66,204,29.10,19.11,-76,1
1626357152,2021-07-15 15:52,55.60,990.05,1014.63,204,29.01,19.25,-74,1
1626357452,2021-07-15 15:57,56.29,990.14,1014.72,204,28.95,19.39,-74,1
1626357752,2021-07-15 16:02,55.68,990.11,1014.69,204,29.07,19.33,-75,1
1626358052,2021-07-15 16:07,55.39,990.04,1014.62,204,29.18,19.34,-74,1
1626358352,2021-07-15 16:12,56.30,990.02,1014.60,204,29.34,19.76,-73,1
1626358652,2021-07-15 16:17,55.88,990.04,1014.62,204,29.43,19.72,-73,1
1626358952,2021-07-15 16:22,55.07,990.12,1014.70,204,29.45,19.50,-73,1
1626359252,2021-07-15 16:27,54.47,990.05,1014.63,204,29.43,19.31,-73,1
1626359552,2021-07-15 16:32,55.80,990.01,1014.59,204,29.31,19.58,-74,1
1626359852,2021-07-15 16:37,56.49,989.89,1014.46,204,29.13,19.61,-74,1
1626360153,2021-07-15 16:42,57.66,989.82,1014.40,204,29.20,20.01,-73,1
1626360453,2021-07-15 16:47,56.40,989.82,1014.40,204,29.16,19.62,-75,1
1626360753,2021-07-15 16:52,56.57,989.73,1014.31,204,29.05,19.56,-74,1
1626361053,2021-07-15 16:57,55.95,989.70,1014.28,204,29.21,19.53,-74,1
1626361353,2021-07-15 17:02,55.48,989.69,1014.27,204,29.36,19.54,-73,1
1626361653,2021-07-15 17:07,55.02,989.76,1014.34,204,29.60,19.63,-74,1
1626361953,2021-07-15 17:12,53.92,989.86,1014.43,204,29.78,19.47,-75,1
1626362253,2021-07-15 17:17,53.94,989.83,1014.41,204,29.89,19.57,-76,1
1626362553,2021-07-15 17:22,53.38,989.92,1014.50,204,29.92,19.43,-75,1
1626362853,2021-07-15 17:27,53.43,990.06,1014.64,204,30.02,19.54,-76,1
1626363154,2021-07-15 17:32,52.78,990.10,1014.68,204,30.15,19.47,-77,1
1626363454,2021-07-15 17:37,51.75,990.07,1014.65,204,30.27,19.26,-74,1
1626363754,2021-07-15 17:42,50.68,990.13,1014.71,204,30.30,18.95,-76,1
1626364054,2021-07-15 17:47,54.04,990.14,1014.71,204,30.15,19.84,-74,1
1626364354,2021-07-15 17:52,52.02,990.13,1014.71,204,29.91,19.01,-78,1
1626364654,2021-07-15 17:57,53.69,990.30,1014.87,204,29.67,19.30,-75,1
1626364954,2021-07-15 18:02,56.45,990.33,1014.90,204,29.51,19.96,-75,1
1626365254,2021-07-15 18:07,55.93,990.27,1014.85,204,29.36,19.67,-75,1
1626365554,2021-07-15 18:12,59.09,990.28,1014.86,204,29.26,20.46,-76,1
1626365854,2021-07-15 18:17,56.89,990.34,1014.92,204,29.22,19.81,-77,1
1626366154,2021-07-15 18:22,55.86,990.30,1014.88,204,29.14,19.44,-76,1
1626366454,2021-07-15 18:27,56.20,990.37,1014.95,204,29.01,19.42,-76,1
1626366755,2021-07-15 18:32,56.80,990.39,1014.97,204,28.88,19.47,-76,1
1626367055,2021-07-15 18:37,56.49,990.44,1015.02,204,28.71,19.22,-74,1
1626367355,2021-07-15 18:42,59.42,990.33,1014.91,204,28.64,19.97,-74,1
1626367655,2021-07-15 18:47,62.61,990.37,1014.95,204,28.60,20.78,-75,1
1626367955,2021-07-15 18:52,63.53,990.35,1014.93,204,28.53,20.95,-75,1
1626368255,2021-07-15 18:57,61.92,990.32,1014.90,204,28.45,20.46,-75,1
1626368555,2021-07-15 19:02,64.03,990.31,1014.89,204,28.37,20.93,-77,1
1626368855,2021-07-15 19:07,64.34,990.31,1014.89,204,28.29,20.93,-76,1
1626369156,2021-07-15 19:12,64.43,990.32,1014.90,204,28.20,20.87,-75,1
1626369456,2021-07-15 19:17,65.28,990.37,1014.94,204,28.11,21.00,-75,1
1626369756,2021-07-15 19:22,65.83,990.29,1014.87,204,28.04,21.07,-74,1
1626370056,2021-07-15 19:27,66.10,990.32,1014.90,204,27.98,21.08,-74,1
1626370356,2021-07-15 19:32,66.52,990.31,1014.88,204,27.94,21.14,-73,1
1626370656,2021-07-15 19:37,65.84,990.33,1014.90,204,27.93,20.97,-72,1
1626370956,2021-07-15 19:42,66.60,990.27,1014.85,204,27.99,21.21,-72,1
1626371256,2021-07-15 19:47,66.92,990.30,1014.87,204,28.09,21.38,-73,1
1626371556,2021-07-15 19:52,67.04,990.40,1014.98,204,28.13,21.45,-72,1
1626371856,2021-07-15 19:57,67.02,990.35,1014.93,204,28.11,21.43,-72,1
1626372156,2021-07-15 20:02,67.24,990.34,1014.92,204,28.02,21.39,-72,1
1626372457,2021-07-15 20:07,66.52,990.35,1014.93,204,27.91,21.11,-73,1
1626372757,2021-07-15 20:12,67.11,990.34,1014.92,204,27.83,21.18,-73,1
1626373057,2021-07-15 20:17,67.71,990.37,1014.95,204,27.73,21.23,-73,1
1626373357,2021-07-15 20:22,67.92,990.41,1014.98,204,27.57,21.13,-72,1
1626373657,2021-07-15 20:27,68.48,990.38,1014.96,204,27.39,21.09,-73,1
1626373957,2021-07-15 20:32,69.24,990.43,1015.00,204,27.17,21.06,-73,1
1626374257,2021-07-15 20:37,69.45,990.36,1014.94,204,26.97,20.92,-73,1
1626374557,2021-07-15 20:42,69.95,990.38,1014.96,204,26.74,20.82,-74,1
1626374857,2021-07-15 20:47,69.81,990.44,1015.02,204,26.51,20.57,-73,1
1626375157,2021-07-15 20:52,70.19,990.47,1015.05,204,26.26,20.41,-73,1
1626375458,2021-07-15 20:57,70.81,990.47,1015.04,204,26.03,20.34,-74,1
1626375758,2021-07-15 21:02,71.19,990.54,1015.12,204,25.83,20.23,-74,1
1626376058,2021-07-15 21:07,71.71,990.58,1015.16,204,25.64,20.17,-75,1
1626376358,2021-07-15 21:12,72.40,990.64,1015.22,204,25.45,20.14,-73,1
1626376658,2021-07-15 21:17,72.59,990.70,1015.28,204,25.28,20.02,-73,1
1626376958,2021-07-15 21:22,72.83,990.84,1015.42,204,25.14,19.94,-73,1
1626377258,2021-07-15 21:27,73.35,990.87,1015.45,204,25.01,19.93,-73,1
1626377558,2021-07-15 21:32,73.69,990.88,1015.46,204,24.89,19.88,-73,1
1626377858,2021-07-15 21:37,74.28,990.97,1015.55,204,24.79,19.92,-75,1
1626378158,2021-07-15 21:42,74.34,990.92,1015.50,204,24.68,19.83,-76,1
1626378459,2021-07-15 21:47,75.93,991.04,1015.61,204,24.60,20.09,-75,1
1626378759,2021-07-15 21:52,75.07,991.09,1015.66,204,24.52,19.83,-76,1
1626379059,2021-07-15 21:57,75.82,991.11,1015.68,204,24.46,19.93,-75,1
1626379359,2021-07-15 22:02,76.52,991.14,1015.72,204,24.39,20.01,-75,1
1626379659,2021-07-15 22:07,76.74,991.21,1015.79,204,24.30,19.97,-76,1
1626379959,2021-07-15 22:12,76.50,991.22,1015.80,204,24.23,19.85,-75,1
1626380259,2021-07-15 22:17,76.63,991.17,1015.75,204,24.13,19.78,-73,1
1626380559,2021-07-15 22:22,76.57,991.19,1015.77,204,24.03,19.67,-75,1
1626380859,2021-07-15 22:27,77.80,991.18,1015.76,204,23.93,19.83,-75,1
1626381159,2021-07-15 22:32,77.22,991.21,1015.78,204,23.82,19.61,-75,1
1626381459,2021-07-15 22:37,78.32,991.15,1015.73,204,23.72,19.74,-73,1
1626381760,2021-07-15 22:42,77.95,991.19,1015.77,204,23.64,19.58,-74,1
1626382060,2021-07-15 22:47,77.91,991.20,1015.78,204,23.57,19.51,-74,1
1626382360,2021-07-15 22:52,78.13,991.21,1015.79,204,23.48,19.47,-76,1
1626382660,2021-07-15 22:57,79.10,991.33,1015.91,204,23.39,19.58,-76,1
1626382960,2021-07-15 23:02,79.08,991.36,1015.93,204,23.33,19.51,-77,1
1626383260,2021-07-15 23:07,78.67,991.37,1015.94,204,23.26,19.36,-77,1
1626383560,2021-07-15 23:12,78.78,991.40,1015.98,204,23.19,19.32,-76,1
1626383860,2021-07-15 23:17,78.71,991.41,1015.99,204,23.11,19.23,-76,1
1626384160,2021-07-15 23:22,79.79,991.42,1016.00,204,23.06,19.40,-77,1
1626384460,2021-07-15 23:27,79.89,991.39,1015.97,204,23.01,19.37,-77,1
1626384760,2021-07-15 23:32,79.64,991.39,1015.96,204,22.79,19.10,-76,1
1626385061,2021-07-15 23:37,80.01,991.43,1016.01,204,22.87,19.26,-77,1
1626385361,2021-07-15 23:42,80.74,991.41,1015.99,204,22.83,19.36,-77,1
1626385661,2021-07-15 23:47,80.94,991.44,1016.02,204,22.78,19.35,-77,1
1626385961,2021-07-15 23:52,80.76,991.43,1016.00,204,22.73,19.27,-77,1
1626386261,2021-07-15 23:57,80.88,991.39,1015.97,204,22.63,19.20,-78,1