1626386561,2021-07-16 00:02,80.82,991.48,1016.06,204,22.60,19.15,-76,1
1626386861,2021-07-16 00:07,80.58,991.41,1015.99,204,22.57,19.08,-74,1
1626387161,2021-07-16 00:12,80.46,991.41,1015.99,204,22.55,19.03,-73,1
1626387461,2021-07-16 00:17,80.42,991.36,1015.93,204,22.51,18.99,-76,1
1626387761,2021-07-16 00:22,80.40,991.42,1016.00,204,22.47,18.94,-77,1
1626388061,2021-07-16 00:27,80.80,991.34,1015.92,204,22.40,18.96,-77,1
1626388362,2021-07-16 00:32,80.40,991.47,1016.05,204,22.35,18.83,-76,1
1626388662,2021-07-16 00:37,80.81,991.45,1016.03,204,22.30,18.86,-76,1
1626388962,2021-07-16 00:42,81.30,991.47,1016.05,204,22.25,18.91,-76,1
1626389262,2021-07-16 00:47,81.13,991.47,1016.05,204,22.23,18.85,-76,1
1626389562,2021-07-16 00:52,80.81,991.44,1016.02,204,22.20,18.76,-76,1
1626389862,2021-07-16 00:57,80.70,991.45,1016.03,204,22.13,18.67,-77,1
1626390162,2021-07-16 01:02,80.68,991.51,1016.08,204,22.10,18.64,-75,1
1626390462,2021-07-16 01:07,81.80,991.60,1016.17,204,22.06,18.82,-76,1
1626390762,2021-07-16 01:12,81.99,991.39,1015.97,204,22.05,18.85,-75,1
1626391062,2021-07-16 01:17,83.26,991.50,1016.08,204,22.05,19.09,-76,1
1626391362,2021-07-16 01:22,81.83,991.54,1016.12,204,22.05,18.82,-76,1
1626391662,2021-07-16 01:27,81.32,991.65,1016.23,204,22.01,18.68,-76,1
1626391963,2021-07-16 01:32,81.27,991.67,1016.25,204,21.96,18.62,-77,1
1626392263,2021-07-16 01:37,81.60,991.58,1016.16,204,21.92,18.64,-76,1
1626392563,2021-07-16 01:42,82.38,991.52,1016.10,204,21.89,18.77,-76,1
1626392863,2021-07-16 01:47,81.68,991.59,1016.17,204,21.87,18.61,-76,1
1626393163,2021-07-16 01:52,81.14,991.68,1016.26,204,21.82,18.46,-76,1
1626393463,2021-07-16 01:57,81.17,991.75,1016.33,204,21.77,18.41,-76,1
1626393763,2021-07-16 02:02,81.41,991.77,1016.35,204,21.71,18.40,-76,1
1626394063,2021-07-16 02:07,81.22,991.80,1016.38,204,21.65,18.31,-76,1
1626394363,2021-07-16 02:12,82.10,991.81,1016.39,204,21.62,18.45,-76,1
1626394663,2021-07-16 02:17,83.13,991.88,1016.45,204,21.59,18.62,-76,1
1626394963,2021-07-16 02:22,82.48,991.94,1016.52,204,21.57,18.48,-76,1
1626395263,2021-07-16 02:27,82.82,991.96,1016.54,204,21.47,18.44,-76,1
1626395564,2021-07-16 02:32,83.15,991.98,1016.56,204,21.46,18.50,-76,1
1626395864,2021-07-16 02:37,82.59,992.01,1016.59,204,21.41,18.34,-76,1
1626396164,2021-07-16 02:42,82.49,992.03,1016.61,204,21.37,18.28,-76,1
1626396464,2021-07-16 02:47,82.30,991.98,1016.56,204,21.34,18.22,-76,1
1626396764,2021-07-16 02:52,81.87,992.00,1016.58,204,21.28,18.07,-76,1
1626397064,2021-07-16 02:57,81.71,991.96,1016.54,204,21.26,18.02,-76,1
1626397364,2021-07-16 03:02,81.58,991.97,1016.54,204,21.20,17.94,-76,1
1626397664,2021-07-16 03:07,81.32,991.94,1016.51,204,21.14,17.83,-76,1
1626397964,2021-07-16 03:12,81.75,991.96,1016.54,204,21.08,17.86,-75,1
1626398264,2021-07-16 03:17,81.54,991.95,1016.53,204,21.03,17.77,-76,1
1626398564,2021-07-16 03:22,81.73,991.94,1016.52,204,20.99,17.76,-76,1
1626398864,2021-07-16 03:27,81.56,991.94,1016.52,204,20.94,17.68,-75,1
1626399165,2021-07-16 03:32,82.46,991.91,1016.49,204,20.90,17.82,-75,1
1626399465,2021-07-16 03:37,81.84,991.93,1016.51,204,20.87,17.67,-75,1
1626399765,2021-07-16 03:42,83.12,991.90,1016.48,204,20.83,17.88,-75,1
1626400065,2021-07-16 03:47,84.25,991.98,1016.56,204,20.85,18.11,-75,1
1626400365,2021-07-16 03:52,84.42,992.04,1016.62,204,20.88,18.17,-75,1
1626400665,2021-07-16 03:57,84.05,992.07,1016.65,204,20.86,18.08,-76,1
1626400965,2021-07-16 04:02,83.76,992.10,1016.67,204,20.88,18.05,-75,1
1626401265,2021-07-16 04:07,83.33,992.09,1016.67,204,20.87,17.95,-75,1
1626401565,2021-07-16 04:12,84.06,992.11,1016.69,204,20.86,18.08,-75,1
1626401865,2021-07-16 04:17,84.09,992.12,1016.69,204,20.84,18.07,-75,1
1626402165,2021-07-16 04:22,84.19,992.09,1016.67,204,20.84,18.09,-75,1
1626402465,2021-07-16 04:27,84.09,992.06,1016.64,204,20.83,18.06,-75,1
1626402766,2021-07-16 04:32,84.54,992.03,1016.60,204,20.84,18.15,-75,1
1626403066,2021-07-16 04:37,83.79,991.97,1016.55,204,20.84,18.01,-75,1
1626403366,2021-07-16 04:42,82.68,991.90,1016.48,204,20.83,17.79,-75,1
1626403666,2021-07-16 04:47,82.28,991.85,1016.43,204,20.80,17.68,-75,1
1626403966,2021-07-16 04:52,81.94,991.99,1016.56,204,20.77,17.59,-75,1
1626404266,2021-07-16 04:57,81.89,991.96,1016.54,204,20.75,17.56,-75,1
1626404566,2021-07-16 05:02,81.73,992.07,1016.65,204,20.77,17.55,-75,1
1626404866,2021-07-16 05:07,81.40,992.05,1016.62,204,20.78,17.49,-75,1
1626405166,2021-07-16 05:12,81.27,992.00,1016.58,204,20.79,17.48,-75,1
1626405466,2021-07-16 05:17,81.27,991.98,1016.55,204,20.84,17.53,-75,1
1626405766,2021-07-16 05:22,80.83,992.03,1016.60,204,20.92,17.52,-75,1
1626406066,2021-07-16 05:27,80.53,992.04,1016.62,204,21.04,17.58,-75,1
1626406367,2021-07-16 05:32,80.26,992.08,1016.66,204,21.18,17.66,-74,1
1626406667,2021-07-16 05:37,80.18,992.16,1016.74,204,21.33,17.79,-74,1
1626406967,2021-07-16 05:42,81.63,992.18,1016.75,204,21.48,18.22,-75,1
1626407267,2021-07-16 05:47,79.71,992.15,1016.72,204,22.31,18.65,-75,1
1626407567,2021-07-16 05:52,75.98,992.13,1016.70,204,23.26,18.80,-75,1
1626407867,2021-07-16 05:57,73.37,992.16,1016.74,204,24.09,19.05,-75,1
1626408167,2021-07-16 06:02,72.81,992.28,1016.85,204,24.63,19.44,-75,1
1626408467,2021-07-16 06:07,69.72,992.28,1016.86,204,25.29,19.38,-75,1
1626408767,2021-07-16 06:12,67.85,992.27,1016.85,204,25.99,19.61,-76,1
1626409067,2021-07-16 06:17,65.67,992.26,1016.84,204,26.69,19.75,-75,1
1626409367,2021-07-16 06:22,65.20,992.27,1016.85,204,26.95,19.88,-75,1
1626409668,2021-07-16 06:27,66.73,992.31,1016.89,204,26.23,19.57,-75,1
1626409968,2021-07-16 06:32,68.79,992.35,1016.93,204,25.48,19.34,-74,1
1626410268,2021-07-16 06:37,70.67,992.38,1016.96,204,24.93,19.25,-75,1
1626410568,2021-07-16 06:42,72.27,992.39,1016.96,204,24.52,19.22,-76,1
1626410868,2021-07-16 06:47,73.46,992.35,1016.93,204,24.33,19.30,-75,1
1626411168,2021-07-16 06:52,73.99,992.32,1016.89,204,24.30,19.38,-74,1
1626411468,2021-07-16 06:57,74.61,992.35,1016.93,204,24.29,19.51,-76,1
1626411768,2021-07-16 07:02,74.60,992.38,1016.96,204,24.28,19.50,-75,1
1626412068,2021-07-16 07:07,74.85,992.46,1017.04,204,24.28,19.55,-75,1
1626412368,2021-07-16 07:12,75.10,992.51,1017.09,204,24.39,19.71,-75,1
1626412668,2021-07-16 07:17,74.83,992.57,1017.15,204,24.50,19.76,-75,1
1626412968,2021-07-16 07:22,75.04,992.71,1017.29,204,24.45,19.75,-74,1
1626413269,2021-07-16 07:27,76.08,992.83,1017.41,204,24.40,19.93,-74,1
1626413569,2021-07-16 07:32,76.79,992.83,1017.41,204,24.34,20.02,-76,1
1626413869,2021-07-16 07:37,76.61,992.81,1017.39,204,24.38,20.02,-73,1
1626414169,2021-07-16 07:42,76.41,992.84,1017.42,204,24.50,20.09,-75,1
1626414469,2021-07-16 07:47,76.53,992.91,1017.49,204,24.66,20.27,-75,1
1626414769,2021-07-16 07:52,76.42,992.85,1017.43,204,24.82,20.41,-76,1
1626415069,2021-07-16 07:57,76.19,992.81,1017.39,204,25.05,20.58,-75,1
1626415369,2021-07-16 08:02,75.74,992.75,1017.33,204,25.45,20.87,-72,1
1626415669,2021-07-16 08:07,74.13,992.72,1017.29,204,25.89,20.94,-72,1
1626415969,2021-07-16 08:12,73.93,992.68,1017.26,204,26.16,21.16,-74,1
1626416269,2021-07-16 08:17,73.43,992.65,1017.23,204,26.54,21.42,-75,1
1626416569,2021-07-16 08:22,72.29,992.59,1017.17,204,26.81,21.42,-73,1
1626416870,2021-07-16 08:27,72.30,992.64,1017.22,204,26.94,21.55,-77,1
1626417170,2021-07-16 08:32,72.34,992.62,1017.20,204,27.08,21.69,-79,1
1626417470,2021-07-16 08:37,69.86,992.61,1017.19,204,27.21,21.25,-78,1
1626417770,2021-07-16 08:42,68.61,992.61,1017.19,204,27.30,21.04,-76,1
1626418070,2021-07-16 08:47,68.61,992.61,1017.19,204,27.32,21.06,-77,1
1626418370,2021-07-16 08:52,67.10,992.66,1017.24,204,27.29,20.67,-76,1
1626418670,2021-07-16 08:57,67.74,992.61,1017.19,204,27.16,20.70,-74,1
1626418970,2021-07-16 09:02,68.32,992.53,1017.11,204,26.98,20.66,-75,1
1626419270,2021-07-16 09:07,67.69,992.50,1017.08,204,26.84,20.38,-77,1
1626419570,2021-07-16 09:12,68.66,992.40,1016.98,204,26.88,20.65,-76,1
1626419870,2021-07-16 09:17,65.25,992.27,1016.85,204,27.14,20.07,-80,1
1626420170,2021-07-16 09:22,65.19,992.21,1016.79,204,27.33,20.24,-75,1
1626420471,2021-07-16 09:27,65.84,992.25,1016.83,204,27.43,20.49,-77,1
1626420771,2021-07-16 09:32,67.59,992.32,1016.90,204,27.43,20.92,-77,1
1626421071,2021-07-16 09:37,67.41,992.36,1016.94,204,27.44,20.88,-77,1
1626421371,2021-07-16 09:42,67.12,992.38,1016.96,204,27.52,20.89,-77,1
1626421671,2021-07-16 09:47,64.07,992.41,1016.99,204,27.67,20.28,-77,1
1626421971,2021-07-16 09:52,65.42,992.42,1017.00,204,27.90,20.83,-77,1
1626422271,2021-07-16 09:57,63.92,992.46,1017.04,204,28.14,20.68,-76,1
1626422571,2021-07-16 10:02,63.73,992.45,1017.03,204,28.31,20.80,-76,1
1626422871,2021-07-16 10:07,63.29,992.50,1017.07,204,28.39,20.76,-77,1
1626423171,2021-07-16 10:12,62.17,992.48,1017.06,204,28.33,20.41,-77,1
1626423471,2021-07-16 10:17,62.23,992.46,1017.03,204,28.28,20.38,-77,1
1626423771,2021-07-16 10:22,63.87,992.46,1017.04,204,28.27,20.79,-73,1
1626424072,2021-07-16 10:27,61.91,992.47,1017.05,204,28.32,20.33,-76,1
1626424372,2021-07-16 10:32,62.05,992.57,1017.15,204,28.36,20.41,-77,1
1626424672,2021-07-16 10:37,62.09,992.52,1017.10,204,28.37,20.43,-75,1
1626424972,2021-07-16 10:42,62.14,992.66,1017.24,204,28.34,20.41,-76,1
1626425272,2021-07-16 10:47,63.49,992.75,1017.32,204,28.43,20.85,-75,1
1626425572,2021-07-16 10:52,60.75,992.78,1017.36,204,28.57,20.26,-76,1
1626425872,2021-07-16 10:57,63.33,992.77,1017.34,204,28.71,21.07,-77,1
1626426172,2021-07-16 11:02,62.26,992.79,1017.37,204,28.92,20.99,-76,1
1626426472,2021-07-16 11:07,61.32,992.84,1017.42,204,29.16,20.97,-77,1
1626426772,2021-07-16 11:12,61.07,992.75,1017.33,204,29.33,21.06,-77,1
1626427073,2021-07-16 11:17,58.77,992.62,1017.19,204,29.36,20.47,-76,1
1626427373,2021-07-16 11:22,56.89,992.64,1017.21,204,29.18,19.77,-75,1
1626427673,2021-07-16 11:27,57.82,992.61,1017.19,204,29.24,20.09,-77,1
1626427973,2021-07-16 11:32,58.79,992.61,1017.18,204,29.23,20.35,-76,1
1626428273,2021-07-16 11:37,55.47,992.55,1017.13,204,29.16,19.35,-75,1
1626428573,2021-07-16 11:42,53.86,992.52,1017.10,204,29.12,18.84,-75,1
1626428873,2021-07-16 11:47,53.21,992.52,1017.10,204,29.11,18.64,-75,1
1626429173,2021-07-16 11:52,54.06,992.47,1017.05,204,29.09,18.87,-78,1
1626429473,2021-07-16 11:57,51.79,992.47,1017.05,204,28.92,18.03,-74,1
1626429773,2021-07-16 12:02,52.68,992.55,1017.12,204,28.93,18.31,-77,1
1626430073,2021-07-16 12:07,54.04,992.53,1017.11,204,28.97,18.75,-77,1
1626430374,2021-07-16 12:12,54.43,992.47,1017.05,204,29.08,18.97,-75,1
1626430674,2021-07-16 12:17,54.73,992.49,1017.07,204,29.18,19.15,-76,1
1626430974,2021-07-16 12:22,54.32,992.46,1017.03,204,29.28,19.12,-78,1
1626431274,2021-07-16 12:27,54.40,992.50,1017.08,204,29.29,19.16,-77,1
1626431574,2021-07-16 12:32,52.00,992.49,1017.07,204,29.39,18.53,-77,1
1626431874,2021-07-16 12:37,53.02,992.48,1017.06,204,29.55,18.98,-76,1
1626432174,2021-07-16 12:42,52.36,992.55,1017.13,204,29.66,18.89,-75,1
1626432474,2021-07-16 12:47,52.88,992.50,1017.08,204,29.81,19.18,-78,1
1626432774,2021-07-16 12:52,52.10,992.49,1017.07,204,29.88,19.01,-76,1
1626433074,2021-07-16 12:57,52.01,992.63,1017.21,204,29.83,18.94,-76,1
1626433374,2021-07-16 13:02,52.10,992.60,1017.18,204,30.00,19.12,-77,1
1626433675,2021-07-16 13:07,48.60,992.80,1017.38,204,29.90,17.92,-77,1
1626433975,2021-07-16 13:12,47.89,992.91,1017.49,204,29.66,17.46,-78,1
1626434275,2021-07-16 13:17,49.03,992.86,1017.44,204,29.55,17.74,-76,1
1626434575,2021-07-16 13:22,49.15,992.86,1017.44,204,29.41,17.65,-76,1
1626434875,2021-07-16 13:27,50.78,992.90,1017.48,204,29.24,18.01,-78,1
1626435175,2021-07-16 13:32,50.87,992.81,1017.38,204,29.12,17.93,-76,1
1626435475,2021-07-16 13:37,51.95,992.74,1017.31,204,29.10,18.24,-75,1
1626435775,2021-07-16 13:42,55.07,992.72,1017.30,204,29.22,19.29,-77,1
1626436075,2021-07-16 13:47,55.63,992.59,1017.17,204,29.30,19.53,-77,1
1626436375,2021-07-16 13:52,56.38,992.74,1017.31,204,29.16,19.61,-74,1
1626436675,2021-07-16 13:57,57.36,992.74,1017.32,204,29.07,19.81,-74,1
1626436976,2021-07-16 14:02,58.11,992.88,1017.46,204,28.96,19.91,-74,1
1626437276,2021-07-16 14:07,59.84,993.09,1017.66,204,28.61,20.06,-74,1
1626437576,2021-07-16 14:12,59.90,993.30,1017.88,204,28.28,19.76,-74,1
1626438140,2021-07-16 14:22,60.13,993.32,1017.90,204,27.54,19.13,-82,1
1626438440,2021-07-16 14:27,59.53,993.67,1018.25,204,27.23,18.68,-79,1
1626438740,2021-07-16 14:32,58.84,993.82,1018.40,204,26.86,18.15,-79,1
1626439040,2021-07-16 14:37,59.60,994.17,1018.75,204,26.38,17.90,-79,1
1626439340,2021-07-16 14:42,62.39,994.56,1019.14,204,25.90,18.18,-79,1
1626439641,2021-07-16 14:47,65.63,994.76,1019.33,204,25.34,18.46,-79,1
1626439941,2021-07-16 14:52,65.85,994.45,1019.03,204,24.70,17.90,-80,1
1626440241,2021-07-16 14:57,67.17,994.22,1018.80,204,24.33,17.87,-79,1
1626440541,2021-07-16 15:02,68.75,993.76,1018.34,204,24.09,18.01,-80,1
1626440841,2021-07-16 15:07,69.05,993.32,1017.90,204,23.93,17.92,-79,1
1626441141,2021-07-16 15:12,70.17,993.24,1017.82,204,23.86,18.11,-80,1
1626441441,2021-07-16 15:17,69.92,993.26,1017.84,204,23.86,18.06,-78,1
1626441741,2021-07-16 15:22,70.47,993.42,1018.00,204,23.92,18.24,-79,1
1626442041,2021-07-16 15:27,70.18,993.31,1017.88,204,24.02,18.27,-80,1
1626442341,2021-07-16 15:32,71.25,993.15,1017.73,204,24.18,18.66,-80,1
1626442641,2021-07-16 15:37,70.88,993.04,1017.62,204,24.37,18.76,-80,1
1626442941,2021-07-16 15:42,70.96,992.95,1017.53,204,24.55,18.95,-80,1
1626443242,2021-07-16 15:47,70.31,992.95,1017.53,204,24.69,18.94,-79,1
1626443542,2021-07-16 15:52,69.53,993.02,1017.60,204,24.82,18.88,-81,1
1626443842,2021-07-16 15:57,69.81,993.18,1017.76,204,24.84,18.97,-81,1
1626444142,2021-07-16 16:02,69.72,993.42,1018.00,204,24.87,18.98,-79,1
1626444442,2021-07-16 16:07,70.86,993.44,1018.02,204,24.83,19.20,-79,1
1626444742,2021-07-16 16:12,69.79,993.26,1017.84,204,24.73,18.86,-80,1
1626445042,2021-07-16 16:17,69.30,993.29,1017.86,204,24.67,18.69,-80,1
1626445342,2021-07-16 16:22,70.15,993.52,1018.10,204,24.67,18.88,-79,1
1626445642,2021-07-16 16:27,70.50,993.72,1018.30,204,24.65,18.94,-78,1
1626445942,2021-07-16 16:32,71.10,993.85,1018.43,204,24.57,19.00,-78,1
1626446243,2021-07-16 16:37,72.52,993.84,1018.42,204,24.43,19.19,-78,1
1626446543,2021-07-16 16:42,69.91,993.74,1018.32,204,24.33,18.50,-78,1
1626446843,2021-07-16 16:47,71.19,993.83,1018.41,204,24.27,18.74,-79,1
1626447143,2021-07-16 16:52,70.94,993.70,1018.28,204,24.34,18.75,-78,1
1626447443,2021-07-16 16:57,71.55,993.65,1018.23,204,24.39,18.93,-78,1
1626447743,2021-07-16 17:02,71.75,993.60,1018.18,204,24.40,18.98,-78,1
1626448043,2021-07-16 17:07,71.80,993.62,1018.20,204,24.41,19.01,-77,1
1626448343,2021-07-16 17:12,72.17,993.66,1018.24,204,24.50,19.18,-77,1
1626448643,2021-07-16 17:17,72.63,993.57,1018.15,204,24.62,19.39,-78,1
1626448943,2021-07-16 17:22,71.97,993.54,1018.12,204,24.71,19.33,-77,1
1626449243,2021-07-16 17:27,71.55,993.43,1018.01,204,24.75,19.28,-80,1
1626449544,2021-07-16 17:32,71.99,993.32,1017.90,204,24.79,19.41,-80,1
1626449844,2021-07-16 17:37,72.55,993.29,1017.87,204,24.83,19.58,-78,1
1626450144,2021-07-16 17:42,70.97,993.28,1017.86,204,24.86,19.25,-80,1
1626450444,2021-07-16 17:47,71.35,993.35,1017.92,204,24.84,19.32,-80,1
1626450744,2021-07-16 17:52,71.39,993.16,1017.74,204,24.85,19.34,-80,1
1626451044,2021-07-16 17:57,72.43,993.16,1017.74,204,24.87,19.59,-80,1
1626451344,2021-07-16 18:02,72.74,993.06,1017.64,204,24.88,19.67,-80,1
1626451644,2021-07-16 18:07,72.06,993.05,1017.63,204,24.91,19.54,-80,1
1626451944,2021-07-16 18:12,72.16,993.09,1017.67,204,24.93,19.59,-79,1
1626452244,2021-07-16 18:17,71.75,993.07,1017.65,204,24.93,19.49,-80,1
1626452544,2021-07-16 18:22,72.39,993.09,1017.67,204,24.92,19.63,-80,1
1626452845,2021-07-16 18:27,72.24,993.15,1017.73,204,24.90,19.58,-79,1
1626453145,2021-07-16 18:32,71.96,993.11,1017.69,204,24.86,19.47,-79,1
1626453445,2021-07-16 18:37,71.42,993.07,1017.65,204,24.83,19.32,-78,1
1626453745,2021-07-16 18:42,73.18,993.04,1017.62,204,24.75,19.64,-79,1
1626454045,2021-07-16 18:47,72.99,992.99,1017.57,204,24.67,19.52,-78,1
1626454345,2021-07-16 18:52,72.93,993.00,1017.58,204,24.55,19.39,-79,1
1626454645,2021-07-16 18:57,73.67,993.11,1017.68,204,24.42,19.43,-76,1
1626454945,2021-07-16 19:02,74.09,993.05,1017.63,204,24.37,19.47,-76,1
1626455245,2021-07-16 19:07,74.47,993.11,1017.68,204,24.31,19.50,-76,1
1626455545,2021-07-16 19:12,74.58,993.07,1017.65,204,24.29,19.50,-78,1
1626455845,2021-07-16 19:17,74.83,992.83,1017.41,204,24.26,19.53,-75,1
1626456145,2021-07-16 19:22,75.62,993.17,1017.75,204,24.24,19.68,-75,1
1626456446,2021-07-16 19:27,76.13,993.24,1017.82,204,24.20,19.75,-76,1
1626456746,2021-07-16 19:32,75.08,993.19,1017.77,204,24.15,19.47,-80,1
1626457046,2021-07-16 19:37,75.81,993.17,1017.75,204,24.10,19.58,-79,1
1626457346,2021-07-16 19:42,76.01,993.22,1017.80,204,24.02,19.55,-79,1
1626457646,2021-07-16 19:47,77.79,993.34,1017.92,204,23.96,19.86,-78,1
1626457946,2021-07-16 19:52,77.78,993.50,1018.07,204,23.86,19.76,-79,1
1626458246,2021-07-16 19:57,77.50,993.51,1018.09,204,23.74,19.59,-80,1
1626458546,2021-07-16 20:02,77.76,993.62,1018.20,204,23.69,19.59,-79,1
1626458846,2021-07-16 20:07,77.84,993.73,1018.31,204,23.63,19.55,-83,1
1626459146,2021-07-16 20:12,78.39,993.74,1018.32,204,23.53,19.57,-78,1
1626459446,2021-07-16 20:17,78.36,993.68,1018.26,204,23.44,19.47,-78,1
1626459747,2021-07-16 20:22,78.32,993.75,1018.32,204,23.34,19.37,-80,1
1626460047,2021-07-16 20:27,78.83,993.78,1018.36,204,23.24,19.38,-85,1
1626460347,2021-07-16 20:32,78.86,993.76,1018.34,204,23.13,19.28,-82,1
1626460647,2021-07-16 20:37,79.03,993.79,1018.37,204,23.03,19.21,-79,1
1626460947,2021-07-16 20:42,78.83,993.81,1018.39,204,22.91,19.06,-82,1
1626461247,2021-07-16 20:47,79.56,993.84,1018.42,204,22.79,19.09,-80,1
1626461547,2021-07-16 20:52,79.68,993.88,1018.46,204,22.71,19.03,-77,1
1626461847,2021-07-16 20:57,79.53,993.97,1018.55,204,22.64,18.94,-78,1
1626462147,2021-07-16 21:02,79.76,993.89,1018.46,204,22.55,18.89,-83,1
1626462447,2021-07-16 21:07,80.98,993.89,1018.47,204,22.48,19.07,-80,1
1626462747,2021-07-16 21:12,82.10,993.89,1018.46,204,22.41,19.22,-83,1
1626463047,2021-07-16 21:17,81.55,993.96,1018.54,204,22.35,19.05,-80,1
1626463348,2021-07-16 21:22,81.41,993.91,1018.49,204,22.33,19.01,-80,1
1626463648,2021-07-16 21:27,81.68,993.84,1018.42,204,22.29,19.02,-79,1
1626463948,2021-07-16 21:32,81.47,994.00,1018.58,204,22.26,18.95,-81,1
1626464248,2021-07-16 21:37,81.21,994.04,1018.62,204,22.21,18.85,-79,1
1626464548,2021-07-16 21:42,81.92,994.02,1018.60,204,22.17,18.95,-79,1
1626464848,2021-07-16 21:47,81.98,994.07,1018.65,204,22.11,18.90,-78,1
1626465148,2021-07-16 21:52,81.84,994.12,1018.70,204,22.07,18.84,-78,1
1626465448,2021-07-16 21:57,81.38,994.13,1018.71,204,22.04,18.72,-78,1
1626465748,2021-07-16 22:02,81.79,994.22,1018.80,204,22.02,18.78,-78,1
1626466048,2021-07-16 22:07,81.92,994.27,1018.85,204,21.99,18.78,-78,1
1626466348,2021-07-16 22:12,82.61,994.23,1018.81,204,21.98,18.90,-78,1
1626466648,2021-07-16 22:17,81.97,994.32,1018.90,204,21.96,18.76,-78,1
1626466949,2021-07-16 22:22,82.34,994.32,1018.90,204,21.96,18.83,-78,1
1626467249,2021-07-16 22:27,82.19,994.35,1018.93,204,21.94,18.78,-78,1
1626467549,2021-07-16 22:32,83.69,994.35,1018.93,204,21.92,19.05,-78,1
1626467849,2021-07-16 22:37,83.80,994.27,1018.85,204,21.91,19.06,-78,1
1626468149,2021-07-16 22:42,83.74,994.28,1018.86,204,21.92,19.06,-78,1
1626468449,2021-07-16 22:47,83.16,994.24,1018.82,204,21.89,18.92,-78,1
1626468749,2021-07-16 22:52,82.69,994.27,1018.85,204,21.83,18.77,-79,1
1626469049,2021-07-16 22:57,82.45,994.24,1018.81,204,21.74,18.63,-78,1
1626469349,2021-07-16 23:02,83.14,994.17,1018.75,204,21.69,18.72,-79,1
1626469649,2021-07-16 23:07,83.28,994.17,1018.75,204,21.70,18.76,-78,1
1626469949,2021-07-16 23:12,83.65,994.02,1018.60,204,21.74,18.87,-77,1
1626470249,2021-07-16 23:17,83.46,994.13,1018.70,204,21.78,18.87,-77,1
1626470550,2021-07-16 23:22,83.44,994.15,1018.72,204,21.78,18.86,-77,1
1626470850,2021-07-16 23:27,83.71,994.08,1018.66,204,21.85,18.98,-75,1
1626471150,2021-07-16 23:32,84.07,994.07,1018.65,204,21.88,19.08,-78,1
1626471450,2021-07-16 23:37,84.44,994.07,1018.65,204,21.94,19.21,-78,1
1626471750,2021-07-16 23:42,84.66,994.01,1018.58,204,21.99,19.30,-78,1
1626472050,2021-07-16 23:47,86.33,993.95,1018.52,204,22.03,19.66,-78,1
1626472350,2021-07-16 23:52,85.88,993.93,1018.51,204,22.07,19.61,-76,1
1626472650,2021-07-16 23:57,86.98,993.90,1018.48,204,22.08,19.83,-77,1