1626472950,2021-07-17 00:02,86.49,993.96,1018.54,204,22.09,19.75,-77,1
1626473250,2021-07-17 00:07,87.63,994.07,1018.65,204,22.12,19.99,-76,1
1626473551,2021-07-17 00:12,87.11,994.04,1018.62,204,22.13,19.90,-77,1
1626473851,2021-07-17 00:17,86.22,994.07,1018.65,204,22.11,19.72,-78,1
1626474151,2021-07-17 00:22,86.14,994.07,1018.64,204,22.00,19.59,-79,1
1626474451,2021-07-17 00:27,87.55,994.11,1018.69,204,22.19,20.04,-76,1
1626474751,2021-07-17 00:32,88.86,994.14,1018.71,204,22.25,20.34,-77,1
1626475051,2021-07-17 00:37,88.89,994.17,1018.75,204,22.27,20.36,-76,1
1626475351,2021-07-17 00:42,88.75,994.09,1018.67,204,22.29,20.36,-76,1
1626475651,2021-07-17 00:47,88.25,994.11,1018.68,204,22.30,20.28,-76,1
1626475951,2021-07-17 00:52,87.88,994.11,1018.69,204,22.28,20.19,-76,1
1626476252,2021-07-17 00:57,87.70,994.01,1018.59,204,22.24,20.12,-76,1
1626476552,2021-07-17 01:02,87.89,994.03,1018.61,204,22.18,20.09,-77,1
1626476852,2021-07-17 01:07,88.23,994.07,1018.65,204,22.12,20.10,-76,1
1626477152,2021-07-17 01:12,88.02,994.16,1018.73,204,22.07,20.01,-75,1
1626477452,2021-07-17 01:17,87.45,994.20,1018.77,204,22.02,19.86,-76,1
1626477752,2021-07-17 01:22,87.54,994.16,1018.74,204,21.99,19.84,-76,1
1626478052,2021-07-17 01:27,87.73,994.15,1018.73,204,21.97,19.86,-76,1
1626478352,2021-07-17 01:32,87.84,994.23,1018.80,204,21.97,19.88,-77,1
1626478652,2021-07-17 01:37,87.66,994.26,1018.84,204,21.98,19.85,-76,1
1626478952,2021-07-17 01:42,87.21,994.26,1018.84,204,21.96,19.75,-76,1
1626479252,2021-07-17 01:47,87.32,994.27,1018.84,204,21.90,19.71,-76,1
1626479552,2021-07-17 01:52,87.43,994.33,1018.91,204,21.86,19.69,-77,1
1626479853,2021-07-17 01:57,87.96,994.37,1018.95,204,21.87,19.80,-76,1
1626480153,2021-07-17 02:02,88.03,994.41,1018.99,204,21.89,19.83,-76,1
1626480453,2021-07-17 02:07,88.73,994.40,1018.98,204,21.92,19.99,-77,1
1626480753,2021-07-17 02:12,88.72,994.40,1018.98,204,21.95,20.02,-76,1
1626481053,2021-07-17 02:17,88.67,994.36,1018.94,204,21.97,20.03,-76,1
1626481353,2021-07-17 02:22,89.50,994.46,1019.03,204,22.00,20.21,-77,1
1626481653,2021-07-17 02:27,89.64,994.50,1019.07,204,22.01,20.24,-76,1
1626481953,2021-07-17 02:32,89.96,994.47,1019.05,204,22.04,20.33,-76,1
1626482253,2021-07-17 02:37,90.05,994.47,1019.05,204,22.07,20.38,-77,1
1626482553,2021-07-17 02:42,90.08,994.42,1019.00,204,22.09,20.40,-76,1
1626482853,2021-07-17 02:47,90.34,994.55,1019.13,204,22.12,20.48,-76,1
1626483153,2021-07-17 02:52,90.08,994.57,1019.15,204,22.13,20.44,-77,1
1626483454,2021-07-17 02:57,90.24,994.53,1019.11,204,22.16,20.50,-77,1
1626483754,2021-07-17 03:02,90.26,994.51,1019.09,204,22.17,20.51,-76,1
1626484054,2021-07-17 03:07,89.71,994.42,1019.00,204,22.18,20.43,-76,1
1626484354,2021-07-17 03:12,89.79,994.42,1018.99,204,22.20,20.46,-77,1
1626484654,2021-07-17 03:17,89.64,994.38,1018.96,204,22.21,20.44,-76,1
1626484954,2021-07-17 03:22,89.43,994.34,1018.92,204,22.17,20.36,-76,1
1626485254,2021-07-17 03:27,89.34,994.29,1018.87,204,22.24,20.42,-77,1
1626485554,2021-07-17 03:32,89.11,994.20,1018.78,204,22.24,20.38,-77,1
1626485854,2021-07-17 03:37,88.69,994.16,1018.74,204,22.25,20.31,-77,1
1626486154,2021-07-17 03:42,88.65,994.18,1018.76,204,22.24,20.29,-77,1
1626486454,2021-07-17 03:47,88.41,994.21,1018.79,204,22.25,20.26,-76,1
1626486754,2021-07-17 03:52,88.40,994.13,1018.71,204,22.25,20.26,-77,1
1626487055,2021-07-17 03:57,88.48,994.08,1018.65,204,22.23,20.25,-76,1
1626487355,2021-07-17 04:02,88.21,994.12,1018.70,204,22.18,20.15,-76,1
1626487655,2021-07-17 04:07,87.98,994.04,1018.62,204,22.07,20.00,-76,1
1626487955,2021-07-17 04:12,87.95,994.00,1018.58,204,22.03,19.96,-76,1
1626488255,2021-07-17 04:17,88.40,994.05,1018.63,204,21.97,19.98,-77,1
1626488555,2021-07-17 04:22,88.51,993.99,1018.57,204,21.90,19.93,-76,1
1626488855,2021-07-17 04:27,88.79,993.91,1018.49,204,21.88,19.96,-77,1
1626489155,2021-07-17 04:32,89.10,993.88,1018.46,204,21.87,20.01,-77,1
1626489455,2021-07-17 04:37,89.33,993.86,1018.44,204,21.86,20.04,-76,1
1626489755,2021-07-17 04:42,89.46,993.86,1018.44,204,21.88,20.08,-76,1
1626490055,2021-07-17 04:47,89.45,993.84,1018.42,204,21.90,20.10,-76,1
1626490355,2021-07-17 04:52,89.09,993.75,1018.33,204,21.92,20.06,-76,1
1626490656,2021-07-17 04:57,89.29,993.70,1018.28,204,21.95,20.12,-76,1
1626490956,2021-07-17 05:02,89.19,993.67,1018.25,204,21.97,20.12,-77,1
1626491256,2021-07-17 05:07,89.47,993.62,1018.20,204,22.00,20.20,-77,1
1626491556,2021-07-17 05:12,89.32,993.66,1018.24,204,22.02,20.20,-77,1
1626491856,2021-07-17 05:17,88.79,993.64,1018.22,204,21.97,20.05,-76,1
1626492156,2021-07-17 05:22,88.88,993.74,1018.32,204,22.09,20.19,-76,1
1626492456,2021-07-17 05:27,88.73,993.76,1018.33,204,22.13,20.20,-76,1
1626492756,2021-07-17 05:32,88.31,993.72,1018.30,204,22.14,20.13,-76,1
1626493056,2021-07-17 05:37,88.28,993.76,1018.34,204,22.15,20.14,-76,1
1626493356,2021-07-17 05:42,88.50,993.76,1018.34,204,22.18,20.21,-77,1
1626493656,2021-07-17 05:47,88.43,993.80,1018.38,204,22.20,20.21,-77,1
1626493956,2021-07-17 05:52,88.02,993.80,1018.38,204,22.25,20.19,-76,1
1626494257,2021-07-17 05:57,87.27,993.79,1018.37,204,22.28,20.08,-76,1
1626494557,2021-07-17 06:02,87.55,993.84,1018.42,204,22.31,20.16,-77,1
1626494857,2021-07-17 06:07,87.33,993.81,1018.39,204,22.34,20.15,-76,1
1626495157,2021-07-17 06:12,87.21,993.71,1018.29,204,22.51,20.29,-76,1
1626495457,2021-07-17 06:17,86.55,993.85,1018.42,204,22.55,20.21,-76,1
1626495757,2021-07-17 06:22,86.43,993.57,1018.15,204,22.55,20.19,-77,1
1626496057,2021-07-17 06:27,86.41,993.78,1018.36,204,22.57,20.20,-77,1
1626496357,2021-07-17 06:32,86.12,993.86,1018.43,204,22.62,20.20,-78,1
1626496657,2021-07-17 06:37,85.56,993.74,1018.32,204,22.82,20.29,-78,1
1626496957,2021-07-17 06:42,84.25,993.87,1018.45,204,23.11,20.32,-77,1
1626497257,2021-07-17 06:47,83.55,993.89,1018.47,204,23.36,20.43,-78,1
1626497557,2021-07-17 06:52,79.66,993.87,1018.44,204,24.23,20.51,-78,1
1626497858,2021-07-17 06:57,80.29,993.97,1018.55,204,23.90,20.31,-78,1
1626498158,2021-07-17 07:02,81.08,993.93,1018.51,204,23.76,20.34,-78,1
1626498458,2021-07-17 07:07,82.04,994.05,1018.63,204,23.63,20.40,-78,1
1626498758,2021-07-17 07:12,82.36,994.07,1018.65,204,23.58,20.41,-78,1
1626499058,2021-07-17 07:17,81.67,994.08,1018.66,204,23.74,20.44,-78,1
1626499358,2021-07-17 07:22,81.33,994.10,1018.68,204,23.72,20.35,-78,1
1626499658,2021-07-17 07:27,81.61,994.07,1018.64,204,23.56,20.25,-78,1
1626499958,2021-07-17 07:32,81.43,994.18,1018.76,204,23.52,20.17,-78,1
1626500258,2021-07-17 07:37,80.95,994.17,1018.75,204,23.50,20.06,-78,1
1626500558,2021-07-17 07:42,81.20,994.23,1018.81,204,23.49,20.10,-78,1
1626500858,2021-07-17 07:47,81.43,994.25,1018.83,204,23.45,20.10,-78,1
1626501158,2021-07-17 07:52,81.38,994.12,1018.70,204,23.44,20.08,-78,1
1626501459,2021-07-17 07:57,81.83,994.19,1018.77,204,23.49,20.22,-77,1
1626501759,2021-07-17 08:02,81.52,994.22,1018.80,204,23.48,20.15,-84,1
1626502059,2021-07-17 08:07,81.45,994.21,1018.79,204,23.57,20.22,-82,1
1626502359,2021-07-17 08:12,80.55,994.22,1018.79,204,23.65,20.12,-78,1
1626502659,2021-07-17 08:17,79.65,994.37,1018.95,204,23.71,20.00,-77,1
1626502959,2021-07-17 08:22,79.17,994.26,1018.84,204,23.83,20.02,-77,1
1626503259,2021-07-17 08:27,78.13,994.28,1018.85,204,24.02,19.99,-79,1
1626503559,2021-07-17 08:32,77.82,994.38,1018.96,204,24.24,20.14,-79,1
1626503859,2021-07-17 08:37,76.04,994.41,1018.99,204,24.37,19.89,-80,1
1626504159,2021-07-17 08:42,75.94,994.57,1019.15,204,24.49,19.99,-80,1
1626504459,2021-07-17 08:47,75.28,994.63,1019.21,204,24.33,19.69,-79,1
1626504759,2021-07-17 08:52,75.95,994.62,1019.20,204,24.12,19.63,-81,1
1626505060,2021-07-17 08:57,76.36,994.65,1019.23,204,23.96,19.56,-80,1
1626505360,2021-07-17 09:02,75.26,994.61,1019.19,204,24.15,19.51,-79,1
1626505660,2021-07-17 09:07,75.05,994.68,1019.26,204,24.39,19.70,-79,1
1626505960,2021-07-17 09:12,74.32,994.71,1019.29,204,24.62,19.76,-79,1
1626506260,2021-07-17 09:17,72.60,994.73,1019.31,204,24.64,19.41,-79,1
1626506560,2021-07-17 09:22,72.73,994.87,1019.45,204,24.60,19.39,-80,1
1626506860,2021-07-17 09:27,72.43,994.79,1019.37,204,24.67,19.40,-79,1
1626507160,2021-07-17 09:32,71.69,994.77,1019.35,204,24.80,19.36,-79,1
1626507460,2021-07-17 09:37,72.30,994.84,1019.42,204,24.76,19.45,-81,1
1626507760,2021-07-17 09:42,71.50,994.88,1019.46,204,24.86,19.37,-76,1
1626508060,2021-07-17 09:47,71.51,994.94,1019.52,204,25.02,19.53,-78,1
1626508360,2021-07-17 09:52,69.80,994.97,1019.54,204,25.14,19.25,-80,1
1626508660,2021-07-17 09:57,69.25,994.94,1019.52,204,25.10,19.09,-79,1
1626508961,2021-07-17 10:02,71.30,994.93,1019.50,204,25.02,19.48,-79,1
1626509261,2021-07-17 10:07,71.11,994.89,1019.47,204,24.97,19.39,-81,1
1626509561,2021-07-17 10:12,70.09,994.96,1019.54,204,25.02,19.21,-81,1
1626509861,2021-07-17 10:17,70.80,994.94,1019.52,204,25.07,19.41,-81,1
1626510161,2021-07-17 10:22,70.19,994.96,1019.54,204,25.25,19.45,-80,1
1626510461,2021-07-17 10:27,69.74,994.97,1019.55,204,25.26,19.35,-77,1
1626510761,2021-07-17 10:32,69.65,995.01,1019.59,204,25.35,19.42,-81,1
1626511061,2021-07-17 10:37,69.33,995.12,1019.69,204,25.26,19.26,-79,1
1626511361,2021-07-17 10:42,69.96,995.10,1019.68,204,25.12,19.27,-77,1
1626511662,2021-07-17 10:47,70.17,995.05,1019.62,204,24.96,19.16,-82,1
1626511962,2021-07-17 10:52,70.41,995.12,1019.69,204,24.84,19.11,-82,1
1626512262,2021-07-17 10:57,71.13,995.09,1019.67,204,24.75,19.18,-82,1
1626512562,2021-07-17 11:02,70.87,995.09,1019.67,204,24.82,19.19,-83,1
1626512862,2021-07-17 11:07,70.73,995.07,1019.65,204,24.85,19.19,-80,1
1626513162,2021-07-17 11:12,71.00,995.09,1019.67,204,24.92,19.32,-78,1
1626513462,2021-07-17 11:17,69.92,995.07,1019.65,204,25.02,19.17,-79,1
1626513762,2021-07-17 11:22,68.56,995.11,1019.69,204,25.08,18.91,-78,1
1626514062,2021-07-17 11:27,69.70,995.11,1019.69,204,25.10,19.19,-78,1
1626514362,2021-07-17 11:32,69.72,995.13,1019.70,204,25.22,19.31,-78,1
1626514662,2021-07-17 11:37,69.06,995.10,1019.68,204,25.31,19.24,-79,1
1626514962,2021-07-17 11:42,68.42,995.04,1019.62,204,25.53,19.30,-79,1
1626515263,2021-07-17 11:47,67.97,995.13,1019.71,204,25.73,19.39,-78,1
1626515563,2021-07-17 11:52,66.88,995.01,1019.59,204,25.88,19.27,-78,1
1626515863,2021-07-17 11:57,67.10,994.94,1019.52,204,26.00,19.44,-79,1
1626516163,2021-07-17 12:02,65.69,994.99,1019.57,204,26.15,19.24,-79,1
1626516463,2021-07-17 12:07,65.29,994.93,1019.51,204,26.18,19.17,-78,1
1626516763,2021-07-17 12:12,65.33,994.93,1019.51,204,26.34,19.33,-79,1
1626517063,2021-07-17 12:17,64.71,994.88,1019.45,204,26.38,19.22,-82,1
1626517363,2021-07-17 12:22,65.18,994.94,1019.52,204,26.17,19.13,-79,1
1626517663,2021-07-17 12:27,65.75,994.97,1019.55,204,25.93,19.05,-76,1
1626517963,2021-07-17 12:32,67.14,994.88,1019.46,204,25.89,19.34,-79,1
1626518263,2021-07-17 12:37,67.13,994.90,1019.48,204,26.02,19.47,-79,1
1626518563,2021-07-17 12:42,66.65,994.81,1019.39,204,26.30,19.62,-76,1
1626518864,2021-07-17 12:47,64.62,994.74,1019.32,204,26.55,19.35,-78,1
1626519164,2021-07-17 12:52,64.91,994.77,1019.35,204,26.56,19.44,-78,1
1626519464,2021-07-17 12:57,64.79,994.76,1019.34,204,26.49,19.34,-79,1
1626519764,2021-07-17 13:02,65.58,994.75,1019.33,204,26.49,19.54,-77,1
1626520064,2021-07-17 13:07,65.44,994.72,1019.30,204,26.51,19.52,-79,1
1626520364,2021-07-17 13:12,63.74,994.77,1019.34,204,26.58,19.16,-78,1
1626520664,2021-07-17 13:17,64.99,994.69,1019.26,204,26.49,19.39,-79,1
1626520964,2021-07-17 13:22,64.18,994.69,1019.27,204,26.51,19.21,-78,1
1626521264,2021-07-17 13:27,64.47,994.62,1019.20,204,26.42,19.19,-76,1
1626521564,2021-07-17 13:32,65.45,994.58,1019.16,204,26.47,19.49,-78,1
1626521864,2021-07-17 13:37,63.23,994.49,1019.07,204,26.51,18.97,-79,1
1626522164,2021-07-17 13:42,63.59,994.45,1019.03,204,26.53,19.08,-78,1
1626522464,2021-07-17 13:47,64.35,994.46,1019.04,204,26.63,19.36,-79,1
1626522765,2021-07-17 13:52,64.58,994.36,1018.94,204,26.61,19.40,-79,1
1626523065,2021-07-17 13:57,63.43,994.38,1018.96,204,26.64,19.14,-79,1
1626523365,2021-07-17 14:02,64.34,994.32,1018.90,204,26.57,19.31,-79,1
1626523665,2021-07-17 14:07,63.83,994.31,1018.89,204,26.63,19.23,-79,1
1626523965,2021-07-17 14:12,64.67,994.22,1018.79,204,26.62,19.43,-81,1
1626524265,2021-07-17 14:17,64.66,994.26,1018.84,204,26.64,19.45,-79,1
1626524565,2021-07-17 14:22,64.21,994.16,1018.74,204,26.78,19.47,-80,1
1626524865,2021-07-17 14:27,63.23,994.09,1018.67,204,26.75,19.20,-78,1
1626525165,2021-07-17 14:32,63.54,994.11,1018.69,204,26.66,19.19,-77,1
1626525465,2021-07-17 14:37,63.48,994.00,1018.58,204,26.75,19.26,-78,1
1626525765,2021-07-17 14:42,64.12,994.04,1018.62,204,26.76,19.43,-76,1
1626526066,2021-07-17 14:47,63.29,994.01,1018.59,204,26.71,19.17,-79,1
1626526366,2021-07-17 14:52,63.22,993.94,1018.52,204,26.76,19.20,-77,1
1626526666,2021-07-17 14:57,63.31,993.98,1018.56,204,26.77,19.23,-78,1
1626526966,2021-07-17 15:02,63.95,993.92,1018.50,204,26.88,19.50,-78,1
1626527266,2021-07-17 15:07,62.48,994.00,1018.58,204,26.81,19.06,-79,1
1626527566,2021-07-17 15:12,63.50,993.79,1018.37,204,26.67,19.19,-79,1
1626527866,2021-07-17 15:17,63.74,993.90,1018.48,204,26.72,19.30,-76,1
1626528166,2021-07-17 15:22,62.96,993.87,1018.45,204,26.66,19.04,-78,1
1626528466,2021-07-17 15:27,63.72,993.87,1018.45,204,26.51,19.09,-78,1
1626528766,2021-07-17 15:32,64.72,994.02,1018.60,204,26.47,19.30,-77,1
1626529066,2021-07-17 15:37,65.23,993.88,1018.46,204,26.37,19.34,-77,1
1626529367,2021-07-17 15:42,65.05,993.81,1018.39,204,26.46,19.38,-77,1
1626529667,2021-07-17 15:47,64.18,993.92,1018.49,204,26.47,19.17,-78,1
1626529967,2021-07-17 15:52,64.36,993.84,1018.42,204,26.42,19.17,-77,1
1626530267,2021-07-17 15:57,63.87,993.90,1018.48,204,26.26,18.90,-76,1
1626530567,2021-07-17 16:02,64.81,993.86,1018.44,204,26.11,18.99,-77,1
1626530867,2021-07-17 16:07,66.13,993.83,1018.41,204,26.02,19.22,-77,1
1626531167,2021-07-17 16:12,67.42,993.87,1018.45,204,25.86,19.38,-77,1
1626531467,2021-07-17 16:17,67.75,993.87,1018.45,204,25.70,19.31,-77,1
1626531767,2021-07-17 16:22,68.02,993.87,1018.45,204,25.60,19.28,-77,1
1626532067,2021-07-17 16:27,67.69,993.97,1018.54,204,25.44,19.05,-77,1
1626532367,2021-07-17 16:32,68.33,993.93,1018.50,204,25.32,19.08,-77,1
1626532667,2021-07-17 16:37,68.89,993.86,1018.44,204,25.19,19.09,-77,1
1626532968,2021-07-17 16:42,69.33,993.86,1018.43,204,25.15,19.15,-76,1
1626533268,2021-07-17 16:47,69.23,993.93,1018.51,204,25.19,19.17,-78,1
1626533568,2021-07-17 16:52,69.23,993.88,1018.46,204,25.09,19.07,-77,1
1626533868,2021-07-17 16:57,69.33,993.83,1018.40,204,25.06,19.07,-77,1
1626534168,2021-07-17 17:02,69.52,993.82,1018.40,204,24.93,18.99,-77,1
1626534468,2021-07-17 17:07,70.09,993.88,1018.46,204,24.80,18.99,-83,1
1626534768,2021-07-17 17:12,70.40,993.87,1018.45,204,24.74,19.01,-78,1
1626535068,2021-07-17 17:17,70.75,993.87,1018.45,204,24.75,19.10,-79,1
1626535368,2021-07-17 17:22,70.23,993.88,1018.46,204,24.68,18.91,-80,1
1626535668,2021-07-17 17:27,70.42,993.85,1018.43,204,24.79,19.06,-80,1
1626535968,2021-07-17 17:32,70.42,993.83,1018.41,204,24.77,19.04,-79,1
1626536268,2021-07-17 17:37,70.47,993.85,1018.43,204,24.68,18.97,-79,1
1626536569,2021-07-17 17:42,70.42,993.79,1018.37,204,24.48,18.76,-79,1
1626536869,2021-07-17 17:47,70.31,993.90,1018.48,204,24.31,18.58,-79,1
1626537169,2021-07-17 17:52,70.22,993.83,1018.41,204,24.31,18.56,-79,1
1626537469,2021-07-17 17:57,70.80,993.81,1018.39,204,24.23,18.61,-78,1
1626537769,2021-07-17 18:02,70.87,993.69,1018.27,204,24.18,18.58,-77,1
1626538069,2021-07-17 18:07,71.07,993.68,1018.26,204,24.15,18.59,-78,1
1626538369,2021-07-17 18:12,70.76,993.65,1018.22,204,23.94,18.32,-77,1
1626538669,2021-07-17 18:17,70.51,993.65,1018.23,204,24.06,18.38,-81,1
1626538969,2021-07-17 18:22,70.86,993.54,1018.12,204,24.01,18.41,-80,1
1626539269,2021-07-17 18:27,71.16,993.50,1018.08,204,24.00,18.47,-81,1
1626539569,2021-07-17 18:32,70.23,993.47,1018.05,204,24.02,18.28,-80,1
1626539870,2021-07-17 18:37,70.08,993.46,1018.04,204,23.98,18.21,-80,1
1626540170,2021-07-17 18:42,71.07,993.38,1017.96,204,23.95,18.40,-77,1
1626540470,2021-07-17 18:47,70.50,993.39,1017.97,204,23.94,18.26,-78,1
1626540770,2021-07-17 18:52,70.48,993.42,1018.00,204,23.90,18.22,-80,1
1626541070,2021-07-17 18:57,70.65,993.40,1017.97,204,23.85,18.21,-84,1
1626541370,2021-07-17 19:02,70.32,993.38,1017.96,204,23.75,18.04,-82,1
1626541670,2021-07-17 19:07,69.79,993.39,1017.97,204,23.68,17.85,-80,1
1626541970,2021-07-17 19:12,69.04,993.36,1017.94,204,23.64,17.64,-80,1
1626542270,2021-07-17 19:17,68.81,993.38,1017.96,204,23.85,17.79,-80,1
1626542571,2021-07-17 19:22,65.90,993.45,1018.03,204,24.02,17.27,-80,1
1626542871,2021-07-17 19:27,64.29,993.43,1018.01,204,24.12,16.97,-79,1
1626543171,2021-07-17 19:32,65.34,993.44,1018.02,204,24.27,17.37,-83,1
1626543471,2021-07-17 19:37,64.12,993.52,1018.10,204,24.38,17.18,-82,1
1626543771,2021-07-17 19:42,64.31,993.56,1018.14,204,24.41,17.25,-80,1
1626544071,2021-07-17 19:47,65.02,993.64,1018.22,204,24.43,17.45,-79,1
1626544371,2021-07-17 19:52,65.23,993.70,1018.28,204,24.46,17.53,-78,1
1626544671,2021-07-17 19:57,65.74,993.67,1018.25,204,24.43,17.62,-79,1
1626544971,2021-07-17 20:02,66.00,993.62,1018.20,204,24.37,17.63,-78,1
1626545271,2021-07-17 20:07,66.13,993.59,1018.17,204,24.31,17.60,-78,1
1626545571,2021-07-17 20:12,67.17,993.57,1018.15,204,24.12,17.67,-78,1
1626545871,2021-07-17 20:17,67.52,993.64,1018.22,204,23.87,17.51,-76,1
1626546172,2021-07-17 20:22,68.51,993.74,1018.32,204,23.62,17.50,-79,1
1626546472,2021-07-17 20:27,69.42,993.76,1018.34,204,23.44,17.54,-78,1
1626546772,2021-07-17 20:32,70.08,993.73,1018.31,204,23.27,17.53,-80,1
1626547072,2021-07-17 20:37,71.17,993.69,1018.27,204,23.09,17.60,-75,1
1626547372,2021-07-17 20:42,71.47,993.71,1018.29,204,22.91,17.49,-78,1
1626547672,2021-07-17 20:47,72.02,993.65,1018.23,204,22.72,17.43,-78,1
1626547972,2021-07-17 20:52,72.55,993.61,1018.19,204,22.57,17.40,-75,1
1626548272,2021-07-17 20:57,73.20,993.53,1018.11,204,22.40,17.38,-79,1
1626548572,2021-07-17 21:02,73.68,993.57,1018.15,204,22.26,17.35,-83,1
1626548872,2021-07-17 21:07,74.12,993.63,1018.20,204,22.14,17.33,-79,1
1626549172,2021-07-17 21:12,74.32,993.69,1018.26,204,22.07,17.30,-79,1
1626549472,2021-07-17 21:17,74.26,993.75,1018.33,204,21.98,17.21,-78,1
1626549773,2021-07-17 21:22,74.13,993.83,1018.41,204,21.88,17.08,-77,1
1626550073,2021-07-17 21:27,74.55,993.81,1018.39,204,21.81,17.10,-79,1
1626550373,2021-07-17 21:32,73.91,993.87,1018.45,204,21.70,16.86,-78,1
1626550673,2021-07-17 21:37,74.09,993.93,1018.50,204,21.67,16.87,-77,1
1626550973,2021-07-17 21:42,74.17,993.96,1018.54,204,21.59,16.81,-82,1
1626551273,2021-07-17 21:47,74.11,993.88,1018.46,204,21.52,16.73,-78,1
1626551573,2021-07-17 21:52,74.46,993.75,1018.33,204,21.44,16.73,-77,1
1626551873,2021-07-17 21:57,74.92,993.78,1018.35,204,21.39,16.78,-81,1
1626552173,2021-07-17 22:02,75.29,993.78,1018.36,204,21.27,16.74,-79,1
1626552473,2021-07-17 22:07,75.22,993.73,1018.31,204,21.30,16.75,-79,1
1626552773,2021-07-17 22:12,75.39,993.72,1018.30,204,21.22,16.71,-79,1
1626553073,2021-07-17 22:17,75.82,993.73,1018.31,204,21.09,16.67,-78,1
1626553374,2021-07-17 22:22,75.43,993.62,1018.20,204,21.03,16.53,-81,1
1626553674,2021-07-17 22:27,75.55,993.72,1018.29,204,20.93,16.46,-82,1
1626553974,2021-07-17 22:32,75.94,993.71,1018.29,204,20.92,16.53,-78,1
1626554274,2021-07-17 22:37,76.49,993.71,1018.29,204,20.90,16.63,-82,1
1626554574,2021-07-17 22:42,76.05,993.68,1018.26,204,20.88,16.52,-77,1
1626554874,2021-07-17 22:47,75.99,993.37,1017.95,204,20.87,16.50,-80,1
1626555174,2021-07-17 22:52,76.37,993.56,1018.14,204,20.83,16.54,-81,1
1626555474,2021-07-17 22:57,76.40,993.60,1018.18,204,20.78,16.49,-83,1
1626555774,2021-07-17 23:02,76.68,993.59,1018.17,204,20.70,16.47,-78,1
1626556074,2021-07-17 23:07,77.05,993.63,1018.21,204,20.59,16.44,-80,1
1626556374,2021-07-17 23:12,77.45,993.71,1018.29,204,20.46,16.40,-80,1
1626556674,2021-07-17 23:17,77.75,993.76,1018.33,204,20.35,16.35,-82,1
1626556975,2021-07-17 23:22,78.12,993.82,1018.40,204,20.23,16.31,-79,1
1626557275,2021-07-17 23:27,78.32,993.90,1018.48,204,20.13,16.25,-80,1
1626557575,2021-07-17 23:32,79.31,993.88,1018.45,204,20.03,16.35,-83,1
1626557875,2021-07-17 23:37,79.73,993.93,1018.51,204,19.93,16.34,-80,1
1626558175,2021-07-17 23:42,80.09,993.98,1018.56,204,19.85,16.33,-81,1
1626558475,2021-07-17 23:47,80.14,993.91,1018.49,204,19.67,16.17,-80,1
1626558775,2021-07-17 23:52,80.71,993.95,1018.52,204,19.72,16.33,-81,1
1626559075,2021-07-17 23:57,80.82,993.96,1018.54,204,19.67,16.30,-81,1