1626559375,2021-07-18 00:02,80.94,993.96,1018.54,204,19.59,16.24,-82,1
1626559675,2021-07-18 00:07,80.34,993.93,1018.51,204,19.56,16.10,-81,1
1626559975,2021-07-18 00:12,80.16,993.90,1018.48,204,19.51,16.01,-80,1
1626560275,2021-07-18 00:17,79.54,993.84,1018.42,204,19.46,15.85,-80,1
1626560576,2021-07-18 00:22,79.30,993.84,1018.42,204,19.39,15.73,-79,1
1626560876,2021-07-18 00:27,79.64,993.85,1018.43,204,19.32,15.73,-81,1
1626561176,2021-07-18 00:32,79.36,993.92,1018.50,204,19.24,15.59,-81,1
1626561476,2021-07-18 00:37,79.26,993.81,1018.39,204,19.16,15.50,-81,1
1626561776,2021-07-18 00:42,78.93,993.72,1018.30,204,19.10,15.37,-81,1
1626562076,2021-07-18 00:47,79.52,993.70,1018.28,204,19.03,15.42,-79,1
1626562376,2021-07-18 00:52,79.52,993.69,1018.26,204,18.94,15.33,-78,1
1626562676,2021-07-18 00:57,79.68,993.63,1018.21,204,18.87,15.30,-78,1
1626562976,2021-07-18 01:02,79.76,993.55,1018.13,204,18.81,15.25,-79,1
1626563276,2021-07-18 01:07,79.95,993.41,1017.99,204,18.75,15.23,-78,1
1626563576,2021-07-18 01:12,80.25,993.36,1017.94,204,18.69,15.23,-78,1
1626563876,2021-07-18 01:17,80.53,993.26,1017.84,204,18.62,15.22,-77,1
1626564177,2021-07-18 01:22,80.57,993.22,1017.80,204,18.56,15.17,-77,1
1626564477,2021-07-18 01:27,80.97,993.29,1017.87,204,18.51,15.20,-77,1
1626564777,2021-07-18 01:32,81.39,993.27,1017.85,204,18.46,15.23,-78,1
1626565077,2021-07-18 01:37,81.67,993.24,1017.82,204,18.43,15.25,-78,1
1626565377,2021-07-18 01:42,81.95,993.11,1017.69,204,18.40,15.28,-79,1
1626565677,2021-07-18 01:47,82.83,993.06,1017.64,204,18.37,15.41,-78,1
1626565977,2021-07-18 01:52,82.34,993.01,1017.59,204,18.35,15.30,-79,1
1626566277,2021-07-18 01:57,83.45,993.03,1017.61,204,18.32,15.48,-78,1
1626566577,2021-07-18 02:02,83.89,993.00,1017.58,204,18.15,15.40,-79,1
1626566877,2021-07-18 02:07,84.35,993.06,1017.64,204,18.39,15.72,-79,1
1626567177,2021-07-18 02:12,84.37,992.99,1017.57,204,18.49,15.82,-79,1
1626567477,2021-07-18 02:17,84.31,992.97,1017.55,204,18.60,15.92,-79,1
1626567778,2021-07-18 02:22,84.22,992.94,1017.52,204,18.66,15.96,-79,1
1626568078,2021-07-18 02:27,84.47,992.92,1017.50,204,18.68,16.02,-79,1
1626568378,2021-07-18 02:32,84.37,992.93,1017.50,204,18.80,16.12,-80,1
1626568678,2021-07-18 02:37,84.12,992.91,1017.49,204,18.88,16.16,-79,1
1626568978,2021-07-18 02:42,84.13,992.90,1017.48,204,18.97,16.24,-79,1
1626569278,2021-07-18 02:47,84.08,992.84,1017.42,204,19.01,16.27,-78,1
1626569578,2021-07-18 02:52,84.48,992.71,1017.29,204,19.06,16.40,-78,1
1626569878,2021-07-18 02:57,83.87,992.66,1017.24,204,19.10,16.32,-78,1
1626570178,2021-07-18 03:02,83.87,992.61,1017.19,204,19.13,16.35,-77,1
1626570478,2021-07-18 03:07,84.32,992.56,1017.14,204,19.13,16.44,-79,1
1626570778,2021-07-18 03:12,83.87,992.53,1017.11,204,19.12,16.34,-78,1
1626571078,2021-07-18 03:17,83.82,992.48,1017.06,204,19.09,16.30,-77,1
1626571379,2021-07-18 03:22,84.02,992.44,1017.01,204,19.07,16.32,-78,1
1626571679,2021-07-18 03:27,83.55,992.44,1017.02,204,19.09,16.25,-77,1
1626571979,2021-07-18 03:32,84.02,992.41,1016.99,204,19.13,16.38,-77,1
1626572279,2021-07-18 03:37,83.86,992.36,1016.94,204,19.11,16.33,-77,1
1626572579,2021-07-18 03:42,83.75,992.28,1016.86,204,19.07,16.27,-77,1
1626572879,2021-07-18 03:47,83.56,992.30,1016.88,204,19.00,16.17,-77,1
1626573179,2021-07-18 03:52,83.66,992.24,1016.82,204,18.89,16.08,-77,1
1626573479,2021-07-18 03:57,83.62,992.21,1016.79,204,18.79,15.97,-77,1
1626573779,2021-07-18 04:02,84.42,992.26,1016.84,204,18.57,15.91,-77,1
1626574079,2021-07-18 04:07,84.50,992.20,1016.77,204,18.71,16.06,-77,1
1626574379,2021-07-18 04:12,84.61,992.17,1016.75,204,18.76,16.13,-77,1
1626574680,2021-07-18 04:18,84.89,992.18,1016.76,204,18.82,16.24,-77,1
1626574980,2021-07-18 04:23,85.03,992.15,1016.73,204,18.90,16.34,-77,1
1626575280,2021-07-18 04:28,84.96,992.05,1016.63,204,18.97,16.40,-77,1
1626575580,2021-07-18 04:33,84.96,992.01,1016.59,204,19.01,16.44,-78,1
1626575880,2021-07-18 04:38,84.81,992.09,1016.67,204,19.11,16.51,-77,1
1626576180,2021-07-18 04:43,84.62,991.74,1016.31,204,19.17,16.53,-77,1
1626576480,2021-07-18 04:48,84.38,992.14,1016.72,204,18.98,16.30,-77,1
1626576780,2021-07-18 04:53,84.44,992.09,1016.66,204,19.19,16.52,-77,1
1626577080,2021-07-18 04:58,83.85,992.03,1016.60,204,19.23,16.45,-77,1
1626577380,2021-07-18 05:03,83.83,992.06,1016.64,204,19.22,16.43,-77,1
1626577680,2021-07-18 05:08,83.96,992.07,1016.65,204,19.26,16.50,-77,1
1626577981,2021-07-18 05:13,83.94,992.06,1016.64,204,19.29,16.52,-77,1
1626578281,2021-07-18 05:18,83.87,992.04,1016.62,204,19.34,16.56,-77,1
1626578581,2021-07-18 05:23,83.85,992.09,1016.67,204,19.38,16.59,-77,1
1626578881,2021-07-18 05:28,84.09,992.06,1016.64,204,19.42,16.68,-77,1
1626579181,2021-07-18 05:33,84.15,992.15,1016.73,204,19.47,16.74,-77,1
1626579481,2021-07-18 05:38,84.44,992.19,1016.77,204,19.55,16.87,-77,1
1626579781,2021-07-18 05:43,84.41,992.32,1016.90,204,19.57,16.88,-77,1
1626580081,2021-07-18 05:48,84.17,992.32,1016.90,204,19.64,16.91,-77,1
1626580381,2021-07-18 05:53,84.32,992.27,1016.85,204,19.71,17.01,-77,1
1626580681,2021-07-18 05:58,84.08,992.28,1016.86,204,19.76,17.01,-78,1
1626580982,2021-07-18 06:03,84.02,992.27,1016.85,204,19.79,17.03,-78,1
1626581282,2021-07-18 06:08,83.77,992.12,1016.70,204,19.79,16.98,-77,1
1626581582,2021-07-18 06:13,83.88,992.28,1016.86,204,19.86,17.07,-78,1
1626581882,2021-07-18 06:18,83.91,992.34,1016.92,204,19.86,17.07,-77,1
1626582182,2021-07-18 06:23,83.50,992.35,1016.93,204,19.99,17.12,-77,1
1626582482,2021-07-18 06:28,82.75,992.37,1016.95,204,20.08,17.07,-77,1
1626582782,2021-07-18 06:33,82.68,992.16,1016.73,204,20.15,17.13,-78,1
1626583082,2021-07-18 06:38,82.16,992.36,1016.94,204,20.29,17.16,-77,1
1626583382,2021-07-18 06:43,81.65,992.32,1016.89,204,20.46,17.23,-77,1
1626583682,2021-07-18 06:48,80.97,992.25,1016.83,204,20.63,17.26,-77,1
1626583982,2021-07-18 06:53,79.79,992.27,1016.85,204,20.78,17.18,-77,1
1626584282,2021-07-18 06:58,79.02,992.33,1016.90,204,20.88,17.12,-77,1
1626584583,2021-07-18 07:03,77.90,992.27,1016.85,204,20.98,16.99,-77,1
1626584883,2021-07-18 07:08,76.24,992.27,1016.85,204,21.41,17.07,-78,1
1626585183,2021-07-18 07:13,75.23,992.22,1016.80,204,21.47,16.92,-77,1
1626585483,2021-07-18 07:18,75.64,992.25,1016.82,204,21.77,17.29,-77,1
1626585783,2021-07-18 07:23,74.56,992.31,1016.89,204,21.91,17.20,-77,1
1626586083,2021-07-18 07:28,73.71,992.32,1016.90,204,21.94,17.05,-78,1
1626586383,2021-07-18 07:33,73.81,992.40,1016.97,204,21.96,17.09,-77,1
1626586683,2021-07-18 07:38,69.63,992.36,1016.94,204,22.77,16.95,-77,1
1626586983,2021-07-18 07:43,68.68,992.43,1017.01,204,23.06,17.01,-78,1
1626587283,2021-07-18 07:48,68.20,992.36,1016.94,204,23.03,16.87,-78,1
1626587583,2021-07-18 07:53,69.42,992.45,1017.02,204,23.00,17.12,-77,1
1626587883,2021-07-18 07:58,68.89,992.49,1017.07,204,23.04,17.04,-77,1
1626588184,2021-07-18 08:03,68.64,992.40,1016.97,204,23.08,17.02,-78,1
1626588484,2021-07-18 08:08,69.19,992.43,1017.01,204,23.07,17.13,-78,1
1626588784,2021-07-18 08:13,68.05,992.49,1017.07,204,23.03,16.83,-77,1
1626589084,2021-07-18 08:18,67.20,992.52,1017.10,204,22.98,16.59,-77,1
1626589384,2021-07-18 08:23,68.42,992.46,1017.04,204,22.96,16.85,-77,1
1626589684,2021-07-18 08:28,67.85,992.50,1017.08,204,22.89,16.65,-77,1
1626589984,2021-07-18 08:33,68.28,992.51,1017.09,204,22.77,16.64,-77,1
1626590284,2021-07-18 08:38,67.36,992.51,1017.09,204,22.78,16.43,-77,1
1626590584,2021-07-18 08:43,66.65,992.58,1017.16,204,22.74,16.23,-77,1
1626590884,2021-07-18 08:48,67.59,992.55,1017.13,204,22.72,16.43,-78,1
1626591184,2021-07-18 08:53,66.42,992.61,1017.19,204,22.79,16.23,-77,1
1626591484,2021-07-18 08:58,66.12,992.58,1017.16,204,22.87,16.23,-77,1
1626591785,2021-07-18 09:03,64.24,992.66,1017.24,204,22.89,15.80,-77,1
1626592085,2021-07-18 09:08,65.12,992.62,1017.20,204,22.82,15.94,-78,1
1626592385,2021-07-18 09:13,65.96,992.64,1017.22,204,22.85,16.17,-77,1
1626592685,2021-07-18 09:18,66.54,992.63,1017.21,204,22.89,16.35,-77,1
1626592985,2021-07-18 09:23,65.41,992.70,1017.28,204,22.87,16.06,-77,1
1626593285,2021-07-18 09:28,65.15,992.67,1017.25,204,22.95,16.07,-78,1
1626593585,2021-07-18 09:33,62.60,992.68,1017.26,204,22.96,15.46,-77,1
1626593885,2021-07-18 09:38,62.94,992.70,1017.28,204,22.93,15.52,-79,1
1626594185,2021-07-18 09:43,62.91,992.56,1017.14,204,22.89,15.47,-81,1
1626594485,2021-07-18 09:48,64.31,992.58,1017.16,204,22.89,15.81,-78,1
1626594785,2021-07-18 09:53,64.91,992.57,1017.14,204,22.93,16.00,-78,1
1626595085,2021-07-18 09:58,64.38,992.50,1017.08,204,23.06,15.99,-79,1
1626595386,2021-07-18 10:03,64.17,992.62,1017.20,204,23.17,16.04,-79,1
1626595686,2021-07-18 10:08,63.01,992.56,1017.14,204,23.22,15.81,-79,1
1626595986,2021-07-18 10:13,63.66,992.54,1017.12,204,23.21,15.96,-79,1
1626596286,2021-07-18 10:18,63.74,992.61,1017.19,204,23.32,16.08,-79,1
1626596586,2021-07-18 10:23,63.64,992.63,1017.21,204,23.53,16.26,-82,1
1626596886,2021-07-18 10:28,63.20,992.49,1017.07,204,23.75,16.35,-80,1
1626597186,2021-07-18 10:33,62.54,992.54,1017.12,204,23.80,16.24,-80,1
1626597486,2021-07-18 10:38,62.69,992.50,1017.08,204,24.01,16.47,-79,1
1626597786,2021-07-18 10:43,61.90,992.48,1017.06,204,24.33,16.57,-80,1
1626598086,2021-07-18 10:48,60.46,992.49,1017.06,204,24.38,16.25,-82,1
1626598386,2021-07-18 10:53,60.69,992.53,1017.11,204,24.38,16.31,-81,1
1626598686,2021-07-18 10:58,61.25,992.52,1017.10,204,24.40,16.47,-82,1
1626598987,2021-07-18 11:03,61.04,992.55,1017.13,204,24.53,16.54,-82,1
1626599287,2021-07-18 11:08,61.56,992.55,1017.13,204,24.56,16.70,-82,1
1626599587,2021-07-18 11:13,59.28,992.53,1017.10,204,24.43,15.99,-81,1
1626599887,2021-07-18 11:18,59.45,992.52,1017.10,204,24.40,16.01,-81,1
1626600187,2021-07-18 11:23,59.75,992.51,1017.09,204,24.21,15.91,-81,1
1626600487,2021-07-18 11:28,59.91,992.52,1017.10,204,24.22,15.96,-81,1
1626600787,2021-07-18 11:33,60.69,992.42,1017.00,204,24.35,16.28,-82,1
1626601087,2021-07-18 11:38,60.72,992.55,1017.13,204,24.48,16.41,-81,1
1626601387,2021-07-18 11:43,59.68,992.63,1017.20,204,24.44,16.11,-82,1
1626601687,2021-07-18 11:48,58.39,992.58,1017.16,204,24.57,15.88,-81,1
1626601987,2021-07-18 11:53,58.64,992.63,1017.21,204,24.82,16.19,-79,1
1626602287,2021-07-18 11:58,58.14,992.64,1017.22,204,24.87,16.10,-78,1
1626602588,2021-07-18 12:03,56.40,992.67,1017.25,204,24.72,15.48,-80,1
1626602888,2021-07-18 12:08,55.69,992.37,1016.95,204,24.51,15.09,-79,1
1626603188,2021-07-18 12:13,58.54,992.54,1017.11,204,24.61,15.96,-79,1
1626603488,2021-07-18 12:18,57.15,992.52,1017.09,204,24.79,15.75,-83,1
1626603788,2021-07-18 12:23,57.35,992.54,1017.12,204,24.83,15.85,-78,1
1626604088,2021-07-18 12:28,58.25,992.50,1017.08,204,24.72,15.99,-82,1
1626604388,2021-07-18 12:33,58.03,992.46,1017.03,204,24.70,15.91,-78,1
1626604688,2021-07-18 12:38,58.19,992.50,1017.08,204,24.67,15.93,-81,1
1626604988,2021-07-18 12:43,57.44,992.47,1017.05,204,24.50,15.56,-82,1
1626605288,2021-07-18 12:48,58.62,992.48,1017.05,204,24.54,15.92,-80,1
1626605588,2021-07-18 12:53,58.71,992.43,1017.01,204,24.65,16.05,-80,1
1626605888,2021-07-18 12:58,55.93,992.52,1017.10,204,24.82,15.45,-79,1
1626606189,2021-07-18 13:03,55.91,992.46,1017.04,204,24.88,15.49,-82,1
1626606489,2021-07-18 13:08,57.30,992.39,1016.97,204,24.90,15.90,-83,1
1626606789,2021-07-18 13:13,55.28,992.32,1016.90,204,24.98,15.41,-81,1
1626607089,2021-07-18 13:18,55.34,992.33,1016.91,204,24.99,15.44,-80,1
1626607389,2021-07-18 13:23,56.41,992.36,1016.94,204,25.01,15.76,-83,1
1626607689,2021-07-18 13:28,55.92,992.34,1016.92,204,25.10,15.70,-79,1
1626607989,2021-07-18 13:33,55.67,992.31,1016.88,204,25.15,15.68,-81,1
1626608289,2021-07-18 13:38,56.22,992.39,1016.96,204,25.19,15.87,-80,1
1626608589,2021-07-18 13:43,54.57,992.35,1016.93,204,25.08,15.30,-80,1
1626608890,2021-07-18 13:48,53.88,992.41,1016.99,204,24.99,15.02,-77,1
1626609190,2021-07-18 13:53,54.15,992.36,1016.94,204,24.88,15.00,-78,1
1626609490,2021-07-18 13:58,55.87,992.35,1016.93,204,24.90,15.50,-77,1
1626609790,2021-07-18 14:03,55.03,992.36,1016.94,204,24.93,15.29,-77,1
1626610090,2021-07-18 14:08,53.50,992.18,1016.76,204,24.89,14.82,-79,1
1626610390,2021-07-18 14:13,55.32,992.21,1016.79,204,24.84,15.29,-78,1
1626610690,2021-07-18 14:18,55.29,992.19,1016.77,204,24.91,15.35,-77,1
1626610990,2021-07-18 14:23,54.77,992.13,1016.71,204,25.01,15.30,-78,1
1626611290,2021-07-18 14:28,54.97,992.18,1016.76,204,24.98,15.33,-77,1
1626611590,2021-07-18 14:33,54.79,992.15,1016.73,204,24.92,15.22,-78,1
1626611890,2021-07-18 14:38,56.20,992.21,1016.79,204,24.95,15.64,-79,1
1626612190,2021-07-18 14:43,54.77,992.24,1016.82,204,24.94,15.23,-80,1
1626612491,2021-07-18 14:48,53.87,992.19,1016.76,204,25.02,15.05,-80,1
1626612791,2021-07-18 14:53,53.64,992.17,1016.75,204,25.05,15.01,-79,1
1626613091,2021-07-18 14:58,54.20,992.08,1016.66,204,25.13,15.25,-80,1
1626613391,2021-07-18 15:03,52.18,992.27,1016.85,204,25.19,14.71,-81,1
1626613691,2021-07-18 15:08,52.13,992.12,1016.70,204,25.05,14.56,-80,1
1626613991,2021-07-18 15:13,51.33,992.14,1016.72,204,24.97,14.25,-79,1
1626614291,2021-07-18 15:18,54.24,992.08,1016.66,204,24.98,15.12,-80,1
1626614591,2021-07-18 15:23,54.02,992.13,1016.71,204,25.07,15.14,-80,1
1626614891,2021-07-18 15:28,53.09,992.14,1016.72,204,25.07,14.87,-79,1
1626615191,2021-07-18 15:33,51.42,992.29,1016.87,204,25.08,14.38,-80,1
1626615491,2021-07-18 15:38,52.47,992.22,1016.79,204,25.02,14.64,-79,1
1626615791,2021-07-18 15:43,54.23,992.17,1016.75,204,25.01,15.14,-79,1
1626616092,2021-07-18 15:48,51.88,992.15,1016.73,204,25.12,14.56,-80,1
1626616392,2021-07-18 15:53,51.66,992.20,1016.78,204,25.20,14.56,-80,1
1626616692,2021-07-18 15:58,51.42,992.17,1016.75,204,25.20,14.49,-81,1
1626616992,2021-07-18 16:03,52.24,992.17,1016.75,204,25.22,14.75,-80,1
1626617292,2021-07-18 16:08,52.82,992.28,1016.85,204,25.29,14.99,-81,1
1626617592,2021-07-18 16:13,52.22,992.26,1016.84,204,25.34,14.86,-79,1
1626617892,2021-07-18 16:18,52.26,992.27,1016.85,204,25.29,14.83,-80,1
1626618192,2021-07-18 16:23,52.64,992.26,1016.84,204,25.14,14.80,-80,1
1626618492,2021-07-18 16:28,53.47,992.29,1016.87,204,24.79,14.72,-80,1
1626618792,2021-07-18 16:33,53.49,992.37,1016.94,204,24.57,14.52,-79,1
1626619092,2021-07-18 16:38,54.23,992.22,1016.80,204,24.39,14.57,-80,1
1626619392,2021-07-18 16:43,54.39,992.21,1016.78,204,24.30,14.53,-79,1
1626619693,2021-07-18 16:48,54.57,992.21,1016.79,204,24.31,14.59,-79,1
1626619993,2021-07-18 16:53,54.22,992.22,1016.80,204,24.29,14.47,-77,1
1626620293,2021-07-18 16:58,53.76,992.24,1016.82,204,24.31,14.36,-78,1
1626620593,2021-07-18 17:03,55.02,992.19,1016.77,204,24.02,14.45,-78,1
1626620893,2021-07-18 17:08,55.35,992.22,1016.80,204,24.00,14.52,-79,1
1626621193,2021-07-18 17:13,54.30,992.27,1016.84,204,23.96,14.19,-78,1
1626621493,2021-07-18 17:18,53.74,992.28,1016.85,204,24.01,14.07,-77,1
1626621793,2021-07-18 17:23,54.41,992.26,1016.83,204,24.10,14.35,-78,1
1626622093,2021-07-18 17:28,53.72,992.13,1016.71,204,24.13,14.18,-78,1
1626622393,2021-07-18 17:33,52.30,992.20,1016.78,204,23.95,13.60,-77,1
1626622693,2021-07-18 17:38,53.88,992.24,1016.81,204,23.70,13.83,-77,1
1626622993,2021-07-18 17:43,53.44,992.26,1016.84,204,23.42,13.44,-78,1
1626623294,2021-07-18 17:48,55.22,992.39,1016.97,204,23.08,13.63,-77,1
1626623594,2021-07-18 17:53,55.03,992.38,1016.96,204,22.94,13.45,-78,1
1626623894,2021-07-18 17:58,55.06,992.31,1016.89,204,22.82,13.34,-79,1
1626624194,2021-07-18 18:03,55.15,992.24,1016.82,204,22.61,13.17,-80,1
1626624494,2021-07-18 18:08,56.10,992.37,1016.95,204,22.35,13.19,-79,1
1626624794,2021-07-18 18:13,57.53,992.16,1016.74,204,22.17,13.41,-78,1
1626625094,2021-07-18 18:18,57.99,992.13,1016.71,204,22.20,13.56,-78,1
1626625394,2021-07-18 18:23,57.94,992.17,1016.75,204,22.29,13.63,-77,1
1626625694,2021-07-18 18:28,57.43,992.08,1016.66,204,22.38,13.58,-78,1
1626625994,2021-07-18 18:33,56.68,992.18,1016.76,204,22.26,13.27,-79,1
1626626294,2021-07-18 18:38,56.41,992.19,1016.77,204,22.28,13.21,-79,1
1626626594,2021-07-18 18:43,56.36,992.05,1016.63,204,22.47,13.38,-79,1
1626626895,2021-07-18 18:48,55.65,992.15,1016.73,204,22.53,13.24,-77,1
1626627195,2021-07-18 18:53,54.28,992.22,1016.80,204,22.51,12.84,-77,1
1626627495,2021-07-18 18:58,55.35,992.23,1016.81,204,22.45,13.08,-78,1
1626627795,2021-07-18 19:03,55.50,992.20,1016.78,204,22.39,13.06,-77,1
1626628095,2021-07-18 19:08,54.21,992.24,1016.82,204,22.47,12.78,-76,1
1626628395,2021-07-18 19:13,55.65,992.31,1016.89,204,22.36,13.08,-77,1
1626628698,2021-07-18 19:18,54.58,992.34,1016.92,204,22.35,12.77,-77,1
1626628998,2021-07-18 19:23,54.82,992.27,1016.85,204,22.33,12.82,-78,1
1626629298,2021-07-18 19:28,53.24,992.40,1016.98,204,22.26,12.31,-82,1
1626629598,2021-07-18 19:33,54.37,992.42,1016.99,204,22.19,12.56,-78,1
1626629898,2021-07-18 19:38,54.52,992.49,1017.06,204,21.94,12.37,-79,1
1626630198,2021-07-18 19:43,55.95,992.47,1017.05,204,21.68,12.53,-82,1
1626630498,2021-07-18 19:48,56.64,992.42,1016.99,204,21.49,12.54,-77,1
1626630798,2021-07-18 19:53,57.71,992.36,1016.94,204,21.29,12.63,-80,1
1626631099,2021-07-18 19:58,57.71,992.42,1017.00,204,21.19,12.54,-79,1
1626631399,2021-07-18 20:03,57.58,992.32,1016.90,204,21.13,12.45,-79,1
1626631699,2021-07-18 20:08,57.39,992.45,1017.03,204,21.06,12.34,-78,1
1626631999,2021-07-18 20:13,57.09,992.48,1017.06,204,20.98,12.18,-77,1
1626632299,2021-07-18 20:18,57.70,992.47,1017.05,204,20.88,12.25,-78,1
1626632599,2021-07-18 20:23,57.63,992.51,1017.09,204,20.74,12.10,-79,1
1626632899,2021-07-18 20:28,57.70,992.50,1017.08,204,20.59,11.98,-80,1
1626633199,2021-07-18 20:33,58.06,992.49,1017.07,204,20.41,11.90,-79,1
1626633499,2021-07-18 20:38,59.24,992.50,1017.08,204,20.21,12.02,-76,1
1626633800,2021-07-18 20:43,59.04,992.55,1017.13,204,19.99,11.76,-79,1
1626634100,2021-07-18 20:48,59.83,992.52,1017.10,204,19.78,11.77,-80,1
1626634400,2021-07-18 20:53,60.70,992.54,1017.12,204,19.59,11.81,-77,1
1626634700,2021-07-18 20:58,61.40,992.50,1017.07,204,19.41,11.81,-76,1
1626635000,2021-07-18 21:03,62.09,992.57,1017.15,204,19.26,11.84,-74,1
1626635300,2021-07-18 21:08,62.80,992.53,1017.11,204,19.21,11.96,-75,1
1626635600,2021-07-18 21:13,63.00,992.60,1017.18,204,19.12,11.93,-74,1
1626635900,2021-07-18 21:18,63.54,992.56,1017.13,204,18.96,11.91,-76,1
1626636200,2021-07-18 21:23,64.38,992.57,1017.15,204,18.79,11.94,-80,1
1626636500,2021-07-18 21:28,65.74,992.55,1017.13,204,18.66,12.14,-80,1
1626636800,2021-07-18 21:33,65.05,992.56,1017.14,204,18.59,11.91,-83,1
1626637101,2021-07-18 21:38,65.18,992.61,1017.19,204,18.49,11.85,-81,1
1626637401,2021-07-18 21:43,65.91,992.67,1017.25,204,18.38,11.91,-84,1
1626637701,2021-07-18 21:48,66.05,992.67,1017.25,204,18.27,11.84,-80,1
1626638001,2021-07-18 21:53,66.72,992.75,1017.33,204,18.18,11.91,-79,1
1626638301,2021-07-18 21:58,67.40,992.71,1017.29,204,18.11,11.99,-79,1
1626638601,2021-07-18 22:03,67.39,992.62,1017.20,204,18.04,11.92,-77,1
1626638901,2021-07-18 22:08,67.59,992.67,1017.25,204,17.97,11.90,-78,1
1626639201,2021-07-18 22:13,68.10,992.67,1017.24,204,17.89,11.94,-82,1
1626639501,2021-07-18 22:18,68.45,992.56,1017.14,204,17.83,11.96,-79,1
1626639801,2021-07-18 22:23,68.91,992.58,1017.16,204,17.78,12.01,-79,1
1626640101,2021-07-18 22:28,69.02,992.63,1017.21,204,17.73,11.99,-79,1
1626640401,2021-07-18 22:33,69.24,992.56,1017.14,204,17.66,11.97,-83,1
1626640702,2021-07-18 22:38,69.36,992.49,1017.07,204,17.61,11.95,-79,1
1626641002,2021-07-18 22:43,69.87,992.49,1017.07,204,17.56,12.01,-79,1
1626641302,2021-07-18 22:48,70.15,992.40,1016.98,204,17.49,12.01,-80,1
1626641602,2021-07-18 22:53,70.15,992.42,1017.00,204,17.44,11.96,-78,1
1626641902,2021-07-18 22:58,70.86,992.40,1016.98,204,17.39,12.06,-78,1
1626642202,2021-07-18 23:03,70.79,992.45,1017.03,204,17.36,12.02,-78,1
1626642502,2021-07-18 23:08,70.73,992.43,1017.01,204,17.26,11.91,-78,1
1626642802,2021-07-18 23:13,70.55,992.33,1016.91,204,17.27,11.88,-78,1
1626643102,2021-07-18 23:18,71.42,992.36,1016.94,204,17.21,12.01,-78,1
1626643402,2021-07-18 23:23,71.47,992.35,1016.93,204,17.16,11.97,-80,1
1626643702,2021-07-18 23:28,71.35,992.37,1016.95,204,17.13,11.92,-80,1
1626644002,2021-07-18 23:33,71.31,992.35,1016.93,204,17.10,11.88,-82,1
1626644303,2021-07-18 23:38,71.66,992.31,1016.89,204,17.06,11.92,-78,1
1626644603,2021-07-18 23:43,71.48,992.30,1016.88,204,17.03,11.85,-78,1
1626644903,2021-07-18 23:48,71.42,992.32,1016.90,204,17.00,11.81,-79,1
1626645203,2021-07-18 23:53,71.42,992.36,1016.93,204,16.97,11.78,-78,1
1626645503,2021-07-18 23:58,71.85,992.29,1016.87,204,16.93,11.83,-79,1