1626645803,2021-07-19 00:03,71.67,992.33,1016.91,204,16.90,11.76,-78,1
1626646103,2021-07-19 00:08,71.69,992.28,1016.86,204,16.87,11.74,-78,1
1626646403,2021-07-19 00:13,71.96,992.30,1016.88,204,16.82,11.75,-78,1
1626646703,2021-07-19 00:18,71.95,992.31,1016.89,204,16.79,11.72,-78,1
1626647004,2021-07-19 00:23,72.30,992.26,1016.84,204,16.76,11.76,-78,1
1626647304,2021-07-19 00:28,72.22,992.29,1016.86,204,16.73,11.72,-78,1
1626647604,2021-07-19 00:33,72.85,992.18,1016.76,204,16.72,11.84,-78,1
1626647904,2021-07-19 00:38,72.39,992.23,1016.81,204,16.61,11.64,-78,1
1626648204,2021-07-19 00:43,72.81,992.25,1016.83,204,16.67,11.78,-79,1
1626648504,2021-07-19 00:48,73.06,992.29,1016.87,204,16.48,11.65,-78,1
1626648804,2021-07-19 00:53,73.06,992.26,1016.84,204,16.44,11.61,-79,1
1626649104,2021-07-19 00:58,73.21,992.25,1016.83,204,16.48,11.68,-78,1
1626649404,2021-07-19 01:03,73.71,992.30,1016.88,204,16.35,11.66,-77,1
1626649704,2021-07-19 01:08,73.92,992.29,1016.87,204,16.34,11.69,-79,1
1626650004,2021-07-19 01:13,74.02,992.26,1016.84,204,16.18,11.56,-78,1
1626650305,2021-07-19 01:18,74.12,992.27,1016.85,204,16.17,11.57,-78,1
1626650605,2021-07-19 01:23,74.31,992.22,1016.80,204,16.13,11.57,-78,1
1626650905,2021-07-19 01:28,74.59,991.90,1016.48,204,16.03,11.53,-79,1
1626651205,2021-07-19 01:33,74.85,992.07,1016.65,204,16.01,11.56,-78,1
1626651505,2021-07-19 01:38,75.17,992.14,1016.72,204,15.86,11.49,-78,1
1626651805,2021-07-19 01:43,75.51,992.07,1016.65,204,15.77,11.47,-78,1
1626652105,2021-07-19 01:48,75.46,992.03,1016.60,204,15.80,11.48,-77,1
1626652405,2021-07-19 01:53,75.49,991.99,1016.57,204,15.76,11.45,-77,1
1626652705,2021-07-19 01:58,75.87,991.86,1016.44,204,15.71,11.48,-77,1
1626653005,2021-07-19 02:03,75.74,991.82,1016.40,204,15.67,11.41,-78,1
1626653305,2021-07-19 02:08,76.03,991.85,1016.43,204,15.60,11.40,-77,1
1626653605,2021-07-19 02:13,76.38,992.00,1016.58,204,15.59,11.46,-77,1
1626653905,2021-07-19 02:18,76.32,992.07,1016.65,204,15.62,11.48,-78,1
1626654206,2021-07-19 02:23,76.50,991.97,1016.55,204,15.61,11.51,-78,1
1626654506,2021-07-19 02:28,76.46,992.06,1016.64,204,15.60,11.49,-78,1
1626654806,2021-07-19 02:33,76.77,991.95,1016.53,204,15.59,11.54,-79,1
1626655106,2021-07-19 02:38,76.72,992.04,1016.62,204,15.61,11.55,-78,1
1626655406,2021-07-19 02:43,76.65,992.05,1016.62,204,15.62,11.55,-79,1
1626655706,2021-07-19 02:48,76.62,992.04,1016.62,204,15.60,11.52,-78,1
1626656006,2021-07-19 02:53,77.21,992.08,1016.66,204,15.63,11.67,-78,1
1626656306,2021-07-19 02:58,76.84,992.08,1016.66,204,15.66,11.62,-77,1
1626656606,2021-07-19 03:03,76.87,992.19,1016.77,204,15.70,11.67,-78,1
1626656906,2021-07-19 03:08,77.06,992.23,1016.80,204,15.77,11.77,-78,1
1626657206,2021-07-19 03:13,76.92,992.18,1016.76,204,15.87,11.84,-78,1
1626657507,2021-07-19 03:18,77.17,992.21,1016.78,204,15.95,11.97,-78,1
1626657807,2021-07-19 03:23,77.09,992.00,1016.58,204,16.06,12.06,-79,1
1626658107,2021-07-19 03:28,77.06,992.29,1016.87,204,16.15,12.14,-78,1
1626658407,2021-07-19 03:33,76.83,992.28,1016.85,204,16.23,12.17,-78,1
1626658707,2021-07-19 03:38,76.58,992.26,1016.84,204,16.28,12.17,-79,1
1626659007,2021-07-19 03:43,76.53,992.19,1016.76,204,16.35,12.23,-78,1
1626659307,2021-07-19 03:48,76.24,992.24,1016.82,204,16.33,12.15,-79,1
1626659607,2021-07-19 03:53,76.19,992.26,1016.84,204,16.26,12.08,-78,1
1626659907,2021-07-19 03:58,76.28,992.29,1016.87,204,16.15,11.99,-79,1
1626660207,2021-07-19 04:03,76.71,992.30,1016.88,204,16.01,11.94,-77,1
1626660507,2021-07-19 04:08,76.76,992.34,1016.92,204,15.89,11.83,-77,1
1626660807,2021-07-19 04:13,76.91,992.37,1016.95,204,15.78,11.75,-78,1
1626661107,2021-07-19 04:18,77.81,992.39,1016.96,204,15.73,11.88,-78,1
1626661408,2021-07-19 04:23,77.84,992.33,1016.91,204,15.77,11.93,-78,1
1626661708,2021-07-19 04:28,77.88,992.35,1016.93,204,15.85,12.01,-77,1
1626662008,2021-07-19 04:33,77.97,992.33,1016.91,204,15.94,12.12,-77,1
1626662308,2021-07-19 04:38,77.68,992.31,1016.88,204,16.04,12.16,-77,1
1626662608,2021-07-19 04:43,77.23,992.34,1016.92,204,16.11,12.14,-78,1
1626662908,2021-07-19 04:48,76.88,992.40,1016.98,204,16.09,12.05,-78,1
1626663208,2021-07-19 04:53,76.93,992.48,1017.06,204,16.01,11.98,-77,1
1626663508,2021-07-19 04:58,77.15,992.51,1017.09,204,15.93,11.94,-77,1
1626663808,2021-07-19 05:03,77.06,992.47,1017.05,204,15.89,11.89,-77,1
1626664108,2021-07-19 05:08,76.77,992.46,1017.04,204,15.87,11.81,-77,1
1626664408,2021-07-19 05:13,76.54,992.49,1017.07,204,15.85,11.75,-77,1
1626664708,2021-07-19 05:18,76.88,992.55,1017.12,204,15.83,11.80,-77,1
1626665009,2021-07-19 05:23,76.68,992.69,1017.26,204,15.83,11.76,-78,1
1626665309,2021-07-19 05:28,76.57,992.66,1017.24,204,15.86,11.76,-77,1
1626665609,2021-07-19 05:33,76.48,992.62,1017.20,204,15.89,11.77,-77,1
1626665909,2021-07-19 05:38,76.32,992.64,1017.22,204,15.92,11.77,-77,1
1626666209,2021-07-19 05:43,76.05,992.61,1017.18,204,16.44,12.22,-78,1
1626666509,2021-07-19 05:48,70.59,992.60,1017.18,204,18.31,12.89,-77,1
1626666809,2021-07-19 05:53,65.11,992.55,1017.13,204,19.98,13.25,-78,1
1626667109,2021-07-19 05:58,61.59,992.49,1017.07,204,21.35,13.69,-78,1
1626667409,2021-07-19 06:03,57.97,992.45,1017.03,204,22.72,14.04,-79,1
1626667709,2021-07-19 06:08,54.49,992.48,1017.06,204,24.01,14.29,-78,1
1626668009,2021-07-19 06:13,50.64,992.46,1017.04,204,24.99,14.06,-79,1
1626668309,2021-07-19 06:18,49.32,992.46,1017.03,204,25.76,14.36,-79,1
1626668610,2021-07-19 06:23,47.52,992.45,1017.02,204,26.36,14.33,-78,1
1626668910,2021-07-19 06:28,45.82,992.41,1016.99,204,26.87,14.24,-78,1
1626669210,2021-07-19 06:33,45.08,992.38,1016.95,204,27.28,14.36,-76,1
1626669510,2021-07-19 06:38,44.57,992.40,1016.98,204,27.58,14.45,-76,1
1626669810,2021-07-19 06:43,43.58,992.46,1017.04,204,27.69,14.21,-77,1
1626670110,2021-07-19 06:48,42.25,992.45,1017.03,204,27.91,13.92,-77,1
1626670410,2021-07-19 06:53,42.49,992.48,1017.06,204,28.07,14.16,-75,1
1626670710,2021-07-19 06:58,41.13,992.43,1017.01,204,28.35,13.90,-75,1
1626671010,2021-07-19 07:03,40.23,992.47,1017.04,204,28.45,13.65,-77,1
1626671310,2021-07-19 07:08,40.21,992.46,1017.04,204,28.47,13.66,-77,1
1626671610,2021-07-19 07:13,40.40,992.48,1017.06,204,28.60,13.85,-78,1
1626671910,2021-07-19 07:18,40.01,992.46,1017.03,204,28.19,13.34,-78,1
1626672211,2021-07-19 07:23,42.26,992.45,1017.03,204,27.08,13.18,-76,1
1626672511,2021-07-19 07:28,43.13,992.47,1017.05,204,26.47,12.94,-77,1
1626672811,2021-07-19 07:33,45.15,992.53,1017.10,204,25.47,12.74,-78,1
1626673111,2021-07-19 07:38,46.29,992.50,1017.07,204,24.99,12.68,-79,1
1626673411,2021-07-19 07:43,47.51,992.54,1017.12,204,23.85,12.04,-80,1
1626673711,2021-07-19 07:48,50.87,992.60,1017.17,204,22.70,12.02,-78,1
1626674011,2021-07-19 07:53,52.90,992.65,1017.23,204,22.00,11.97,-78,1
1626674311,2021-07-19 07:58,53.59,992.64,1017.22,204,21.59,11.79,-79,1
1626674611,2021-07-19 08:03,54.10,992.62,1017.20,204,21.14,11.51,-80,1
1626674911,2021-07-19 08:08,55.72,992.65,1017.23,204,20.91,11.75,-75,1
1626675211,2021-07-19 08:13,55.78,992.71,1017.29,204,20.93,11.78,-81,1
1626675512,2021-07-19 08:18,55.42,992.81,1017.38,204,21.00,11.75,-78,1
1626675812,2021-07-19 08:23,56.77,992.84,1017.42,204,21.01,12.12,-80,1
1626676112,2021-07-19 08:28,55.36,992.87,1017.45,204,21.16,11.88,-78,1
1626676412,2021-07-19 08:33,54.83,992.80,1017.38,204,21.24,11.81,-79,1
1626676712,2021-07-19 08:38,54.95,992.85,1017.43,204,21.34,11.94,-77,1
1626677012,2021-07-19 08:43,54.64,992.86,1017.43,204,21.46,11.96,-80,1
1626677312,2021-07-19 08:48,53.96,992.86,1017.44,204,21.52,11.83,-79,1
1626677612,2021-07-19 08:53,54.47,992.90,1017.48,204,21.46,11.91,-77,1
1626677912,2021-07-19 08:58,53.65,992.88,1017.46,204,21.63,11.84,-78,1
1626678212,2021-07-19 09:03,53.60,992.88,1017.46,204,21.62,11.82,-77,1
1626678512,2021-07-19 09:08,53.24,992.94,1017.51,204,21.16,11.29,-78,1
1626678812,2021-07-19 09:13,54.73,992.99,1017.57,204,20.80,11.37,-78,1
1626679112,2021-07-19 09:18,55.68,993.10,1017.68,204,20.55,11.40,-77,1
1626679413,2021-07-19 09:23,56.93,993.07,1017.65,204,20.38,11.58,-77,1
1626679713,2021-07-19 09:28,57.36,993.06,1017.64,204,20.36,11.67,-77,1
1626680013,2021-07-19 09:33,57.69,993.10,1017.68,204,20.34,11.74,-78,1
1626680313,2021-07-19 09:38,58.20,993.07,1017.65,204,20.37,11.90,-78,1
1626680613,2021-07-19 09:43,58.46,993.00,1017.58,204,20.44,12.04,-78,1
1626680913,2021-07-19 09:48,56.79,993.06,1017.64,204,20.66,11.80,-78,1
1626681213,2021-07-19 09:53,55.22,993.03,1017.61,204,20.90,11.60,-78,1
1626681513,2021-07-19 09:58,53.48,992.85,1017.43,204,21.06,11.27,-77,1
1626681813,2021-07-19 10:03,54.73,992.85,1017.43,204,21.17,11.72,-77,1
1626682113,2021-07-19 10:08,54.25,992.81,1017.39,204,21.36,11.76,-77,1
1626682413,2021-07-19 10:13,53.53,992.91,1017.48,204,21.67,11.85,-77,1
1626682713,2021-07-19 10:18,52.43,992.85,1017.43,204,21.75,11.60,-78,1
1626683014,2021-07-19 10:23,52.93,992.93,1017.50,204,21.76,11.76,-78,1
1626683314,2021-07-19 10:28,52.58,992.94,1017.52,204,21.72,11.62,-78,1
1626683614,2021-07-19 10:33,51.01,993.06,1017.64,204,21.72,11.16,-78,1
1626683914,2021-07-19 10:38,51.43,993.00,1017.58,204,21.69,11.26,-78,1
1626684214,2021-07-19 10:43,51.15,993.02,1017.60,204,21.62,11.11,-79,1
1626684514,2021-07-19 10:48,52.38,992.99,1017.57,204,21.62,11.47,-78,1
1626684814,2021-07-19 10:53,50.89,993.07,1017.64,204,21.67,11.08,-78,1
1626685114,2021-07-19 10:58,52.35,992.92,1017.50,204,21.58,11.43,-78,1
1626685414,2021-07-19 11:03,53.91,992.83,1017.41,204,21.69,11.97,-79,1
1626685714,2021-07-19 11:08,51.76,992.81,1017.39,204,21.84,11.49,-78,1
1626686014,2021-07-19 11:13,51.73,992.84,1017.42,204,21.98,11.61,-80,1
1626686314,2021-07-19 11:18,52.31,992.87,1017.44,204,22.06,11.86,-77,1
1626686615,2021-07-19 11:23,50.31,992.90,1017.48,204,21.94,11.16,-77,1
1626686915,2021-07-19 11:28,50.00,992.89,1017.46,204,21.70,10.84,-77,1
1626687215,2021-07-19 11:33,50.47,992.88,1017.46,204,21.54,10.84,-78,1
1626687515,2021-07-19 11:38,50.03,993.04,1017.62,204,21.52,10.69,-78,1
1626687815,2021-07-19 11:43,50.39,992.91,1017.49,204,21.50,10.78,-78,1
1626688115,2021-07-19 11:48,50.57,992.87,1017.45,204,21.73,11.04,-78,1
1626688415,2021-07-19 11:53,52.55,992.88,1017.46,204,21.94,11.82,-78,1
1626688715,2021-07-19 11:58,47.08,992.97,1017.54,204,21.87,10.10,-78,1
1626689015,2021-07-19 12:03,48.28,992.93,1017.51,204,22.27,10.84,-79,1
1626689315,2021-07-19 12:08,48.41,992.89,1017.47,204,22.35,10.95,-80,1
1626689615,2021-07-19 12:13,48.62,992.85,1017.43,204,22.61,11.26,-80,1
1626689915,2021-07-19 12:18,49.02,992.90,1017.48,204,22.78,11.54,-78,1
1626690216,2021-07-19 12:23,47.75,992.81,1017.38,204,22.84,11.20,-79,1
1626690819,2021-07-19 12:33,46.41,992.78,1017.36,204,23.10,11.00,-81,1
1626691119,2021-07-19 12:38,47.80,992.82,1017.40,204,23.06,11.41,-86,1
1626691419,2021-07-19 12:43,48.59,992.76,1017.34,204,22.80,11.42,-82,1
1626691719,2021-07-19 12:48,49.07,992.93,1017.51,204,22.58,11.37,-79,1
1626692019,2021-07-19 12:53,49.45,992.89,1017.47,204,22.40,11.32,-83,1
1626692319,2021-07-19 12:58,50.11,992.89,1017.47,204,22.24,11.37,-80,1
1626692619,2021-07-19 13:03,51.29,992.81,1017.39,204,22.26,11.74,-78,1
1626692919,2021-07-19 13:08,50.15,992.74,1017.31,204,22.72,11.83,-78,1
1626693220,2021-07-19 13:13,47.58,992.85,1017.43,204,23.16,11.43,-78,1
1626693520,2021-07-19 13:18,45.84,992.91,1017.48,204,23.23,10.94,-78,1
1626693820,2021-07-19 13:23,46.24,992.88,1017.46,204,23.16,11.00,-80,1
1626694120,2021-07-19 13:28,47.53,992.93,1017.51,204,23.17,11.43,-82,1
1626694420,2021-07-19 13:33,46.80,992.88,1017.46,204,23.18,11.20,-80,1
1626694720,2021-07-19 13:38,47.88,992.83,1017.41,204,23.23,11.59,-83,1
1626695020,2021-07-19 13:43,46.40,992.74,1017.32,204,23.49,11.36,-80,1
1626695320,2021-07-19 13:48,47.96,992.74,1017.32,204,23.83,12.17,-82,1
1626695620,2021-07-19 13:53,47.18,992.69,1017.26,204,24.04,12.11,-80,1
1626695920,2021-07-19 13:58,46.50,992.68,1017.26,204,24.01,11.86,-78,1
1626696221,2021-07-19 14:03,46.16,992.66,1017.24,204,23.81,11.57,-81,1
1626696521,2021-07-19 14:08,47.28,992.68,1017.26,204,23.54,11.68,-81,1
1626696821,2021-07-19 14:13,46.33,992.66,1017.24,204,23.26,11.12,-78,1
1626697121,2021-07-19 14:18,49.08,992.69,1017.27,204,22.95,11.71,-80,1
1626697421,2021-07-19 14:23,50.00,992.73,1017.31,204,22.91,11.96,-81,1
1626697721,2021-07-19 14:28,50.49,992.72,1017.30,204,22.91,12.10,-82,1
1626698021,2021-07-19 14:33,50.23,992.69,1017.27,204,22.85,11.97,-79,1
1626698321,2021-07-19 14:38,50.97,992.66,1017.24,204,22.83,12.17,-81,1
1626698621,2021-07-19 14:43,50.75,992.66,1017.24,204,22.87,12.14,-77,1
1626698921,2021-07-19 14:48,52.50,992.65,1017.23,204,22.95,12.73,-80,1
1626699221,2021-07-19 14:53,51.33,992.59,1017.17,204,23.07,12.50,-80,1
1626699521,2021-07-19 14:58,50.51,992.63,1017.21,204,23.18,12.36,-79,1
1626699821,2021-07-19 15:03,48.63,992.68,1017.26,204,23.02,11.64,-79,1
1626700122,2021-07-19 15:08,49.73,992.64,1017.22,204,23.00,11.96,-80,1
1626700422,2021-07-19 15:13,47.94,992.57,1017.15,204,23.24,11.62,-80,1
1626700722,2021-07-19 15:18,49.93,992.60,1017.17,204,23.35,12.34,-79,1
1626701022,2021-07-19 15:23,50.62,992.61,1017.19,204,23.44,12.63,-78,1
1626701322,2021-07-19 15:28,50.40,992.65,1017.23,204,23.52,12.64,-78,1
1626701622,2021-07-19 15:33,48.04,992.70,1017.28,204,23.43,11.82,-79,1
1626701922,2021-07-19 15:38,48.46,992.72,1017.30,204,23.25,11.79,-78,1
1626702222,2021-07-19 15:43,49.12,992.66,1017.24,204,23.20,11.95,-80,1
1626702522,2021-07-19 15:48,50.33,992.67,1017.25,204,23.16,12.29,-81,1
1626702822,2021-07-19 15:53,50.83,992.68,1017.25,204,23.02,12.31,-78,1
1626703122,2021-07-19 15:58,51.33,992.74,1017.32,204,22.85,12.30,-84,1
1626703422,2021-07-19 16:03,52.77,992.69,1017.26,204,22.68,12.56,-80,1
1626703723,2021-07-19 16:08,53.78,992.78,1017.36,204,22.64,12.82,-78,1
1626704023,2021-07-19 16:13,53.77,992.77,1017.35,204,22.64,12.81,-79,1
1626704323,2021-07-19 16:18,53.42,992.78,1017.36,204,22.69,12.76,-81,1
1626704623,2021-07-19 16:23,53.31,992.76,1017.33,204,22.83,12.86,-79,1
1626704923,2021-07-19 16:28,53.01,992.77,1017.35,204,22.96,12.89,-79,1
1626705223,2021-07-19 16:33,52.24,992.72,1017.30,204,22.98,12.69,-81,1
1626705523,2021-07-19 16:38,50.39,992.78,1017.36,204,22.85,12.02,-81,1
1626705823,2021-07-19 16:43,50.51,992.78,1017.36,204,22.62,11.84,-79,1
1626706123,2021-07-19 16:48,50.82,992.74,1017.32,204,22.46,11.79,-82,1
1626706423,2021-07-19 16:53,50.08,992.85,1017.43,204,22.30,11.42,-78,1
1626706723,2021-07-19 16:58,51.90,992.83,1017.41,204,22.12,11.79,-79,1
1626707023,2021-07-19 17:03,52.33,992.76,1017.34,204,22.01,11.82,-78,1
1626707323,2021-07-19 17:08,52.41,992.79,1017.37,204,21.95,11.78,-79,1
1626707624,2021-07-19 17:13,52.88,992.79,1017.37,204,21.94,11.91,-78,1
1626707924,2021-07-19 17:18,53.41,992.71,1017.29,204,21.94,12.06,-79,1
1626708224,2021-07-19 17:23,54.02,992.74,1017.32,204,21.98,12.27,-79,1
1626708524,2021-07-19 17:28,54.52,992.70,1017.28,204,22.00,12.43,-78,1
1626708824,2021-07-19 17:33,53.99,992.65,1017.23,204,22.03,12.31,-78,1
1626709124,2021-07-19 17:38,53.52,992.63,1017.20,204,21.98,12.13,-79,1
1626709424,2021-07-19 17:43,53.87,992.69,1017.26,204,21.91,12.16,-78,1
1626709724,2021-07-19 17:48,54.09,992.71,1017.28,204,21.79,12.11,-79,1
1626710024,2021-07-19 17:53,55.08,992.67,1017.25,204,21.70,12.31,-78,1
1626710324,2021-07-19 17:58,54.79,992.69,1017.27,204,21.68,12.21,-79,1
1626710624,2021-07-19 18:03,54.81,992.62,1017.19,204,21.88,12.40,-78,1
1626710924,2021-07-19 18:08,54.35,992.60,1017.18,204,22.21,12.58,-78,1
1626711225,2021-07-19 18:13,53.27,992.61,1017.19,204,22.38,12.43,-78,1
1626711525,2021-07-19 18:18,51.88,992.59,1017.17,204,22.47,12.11,-80,1
1626711825,2021-07-19 18:23,51.09,992.61,1017.19,204,22.65,12.05,-77,1
1626712125,2021-07-19 18:28,50.22,992.63,1017.21,204,22.69,11.82,-80,1
1626712425,2021-07-19 18:33,50.52,992.60,1017.18,204,22.66,11.88,-81,1
1626712725,2021-07-19 18:38,50.14,992.61,1017.19,204,22.81,11.91,-80,1
1626713025,2021-07-19 18:43,51.05,992.68,1017.26,204,23.06,12.41,-77,1
1626713325,2021-07-19 18:48,49.41,992.74,1017.32,204,23.22,12.06,-81,1
1626713625,2021-07-19 18:53,51.39,992.67,1017.24,204,23.25,12.68,-79,1
1626713925,2021-07-19 18:58,50.77,992.68,1017.26,204,23.10,12.36,-78,1
1626714225,2021-07-19 19:03,52.13,992.75,1017.33,204,22.80,12.49,-84,1
1626714525,2021-07-19 19:08,52.68,992.79,1017.37,204,22.79,12.64,-80,1
1626714826,2021-07-19 19:13,52.11,992.80,1017.38,204,22.87,12.55,-83,1
1626715126,2021-07-19 19:18,53.05,992.83,1017.41,204,22.53,12.51,-84,1
1626715426,2021-07-19 19:23,54.72,992.78,1017.36,204,22.12,12.60,-83,1
1626715726,2021-07-19 19:28,55.71,992.82,1017.40,204,21.77,12.55,-83,1
1626716026,2021-07-19 19:33,57.13,992.82,1017.40,204,21.45,12.63,-82,1
1626716326,2021-07-19 19:38,56.79,992.83,1017.41,204,21.22,12.32,-83,1
1626716626,2021-07-19 19:43,57.13,992.95,1017.53,204,21.23,12.42,-84,1
1626716926,2021-07-19 19:48,56.10,992.88,1017.46,204,21.29,12.20,-83,1
1626717226,2021-07-19 19:53,55.98,992.88,1017.46,204,21.49,12.36,-82,1
1626717526,2021-07-19 19:58,55.83,992.87,1017.45,204,21.64,12.46,-80,1
1626717826,2021-07-19 20:03,56.27,992.90,1017.47,204,21.70,12.63,-82,1
1626718126,2021-07-19 20:08,55.70,992.89,1017.47,204,21.68,12.46,-82,1
1626718427,2021-07-19 20:13,56.25,992.94,1017.52,204,21.33,12.28,-78,1
1626718727,2021-07-19 20:18,57.32,993.02,1017.60,204,20.95,12.21,-80,1
1626719027,2021-07-19 20:23,58.36,993.04,1017.62,204,20.61,12.17,-82,1
1626719327,2021-07-19 20:28,59.13,993.04,1017.62,204,20.34,12.11,-82,1
1626719627,2021-07-19 20:33,59.87,993.05,1017.63,204,20.04,12.02,-82,1
1626719927,2021-07-19 20:38,60.71,993.08,1017.66,204,19.97,12.17,-83,1
1626720227,2021-07-19 20:43,61.81,993.10,1017.68,204,19.80,12.28,-81,1
1626720527,2021-07-19 20:48,61.84,993.15,1017.73,204,19.62,12.12,-80,1
1626720827,2021-07-19 20:53,62.98,993.23,1017.80,204,19.37,12.16,-81,1
1626721127,2021-07-19 20:58,63.86,993.23,1017.81,204,19.24,12.25,-84,1
1626721427,2021-07-19 21:03,64.18,993.28,1017.86,204,19.12,12.21,-75,1
1626721727,2021-07-19 21:08,64.31,993.28,1017.86,204,18.95,12.08,-82,1
1626722028,2021-07-19 21:13,65.10,993.35,1017.92,204,18.79,12.11,-81,1
1626722328,2021-07-19 21:18,65.08,993.31,1017.89,204,18.65,11.97,-79,1
1626722628,2021-07-19 21:23,66.27,993.37,1017.95,204,18.53,12.14,-81,1
1626722928,2021-07-19 21:28,66.81,993.46,1018.03,204,18.42,12.15,-80,1
1626723228,2021-07-19 21:33,66.64,993.46,1018.04,204,18.30,12.00,-77,1
1626723528,2021-07-19 21:38,66.94,993.53,1018.11,204,18.28,12.05,-74,1
1626723828,2021-07-19 21:43,67.15,993.58,1018.16,204,18.21,12.03,-79,1
1626724128,2021-07-19 21:48,67.91,993.48,1018.05,204,18.12,12.12,-78,1
1626724428,2021-07-19 21:53,68.17,993.61,1018.19,204,18.03,12.09,-78,1
1626724728,2021-07-19 21:58,68.31,993.59,1018.17,204,17.99,12.08,-79,1
1626725028,2021-07-19 22:03,68.75,993.59,1018.17,204,17.83,12.03,-80,1
1626725328,2021-07-19 22:08,68.83,993.63,1018.21,204,17.83,12.04,-76,1
1626725630,2021-07-19 22:13,69.74,993.50,1018.08,204,17.80,12.22,-78,1
1626725930,2021-07-19 22:18,69.74,993.68,1018.26,204,17.80,12.21,-79,1
1626726230,2021-07-19 22:23,70.30,993.64,1018.22,204,17.77,12.31,-78,1
1626726530,2021-07-19 22:28,70.41,993.63,1018.21,204,17.80,12.36,-84,1
1626726830,2021-07-19 22:33,70.57,993.59,1018.17,204,17.79,12.38,-79,1
1626727130,2021-07-19 22:38,70.79,993.56,1018.14,204,17.76,12.40,-81,1
1626727430,2021-07-19 22:43,70.52,993.51,1018.09,204,17.73,12.32,-79,1
1626727730,2021-07-19 22:48,70.83,993.53,1018.11,204,17.71,12.36,-76,1
1626728030,2021-07-19 22:53,70.77,993.57,1018.15,204,17.65,12.29,-79,1
1626728331,2021-07-19 22:58,71.21,993.57,1018.15,204,17.58,12.32,-79,1
1626728631,2021-07-19 23:03,71.51,993.54,1018.12,204,17.50,12.31,-82,1
1626728931,2021-07-19 23:08,71.37,993.63,1018.21,204,17.38,12.16,-78,1
1626729231,2021-07-19 23:13,72.21,993.65,1018.23,204,17.31,12.27,-78,1
1626729531,2021-07-19 23:18,72.85,993.66,1018.24,204,17.24,12.34,-80,1
1626729831,2021-07-19 23:23,73.52,993.69,1018.27,204,17.20,12.44,-82,1
1626730131,2021-07-19 23:28,73.68,993.66,1018.24,204,17.19,12.47,-78,1
1626730431,2021-07-19 23:33,73.68,993.70,1018.28,204,17.19,12.47,-82,1
1626730731,2021-07-19 23:38,73.63,993.68,1018.26,204,17.20,12.46,-82,1
1626731031,2021-07-19 23:43,74.18,993.66,1018.23,204,17.22,12.60,-81,1
1626731331,2021-07-19 23:48,74.37,993.64,1018.22,204,17.24,12.66,-82,1
1626731632,2021-07-19 23:53,74.40,993.63,1018.21,204,17.28,12.70,-82,1
1626731932,2021-07-19 23:58,74.76,993.63,1018.21,204,17.33,12.82,-82,1