1626732232,2021-07-20 00:03,74.30,993.72,1018.30,204,17.34,12.74,-82,1
1626732532,2021-07-20 00:08,74.57,993.71,1018.29,204,17.36,12.81,-81,1
1626732832,2021-07-20 00:13,74.60,993.70,1018.27,204,17.39,12.85,-82,1
1626733133,2021-07-20 00:18,74.57,993.76,1018.33,204,17.40,12.85,-81,1
1626733433,2021-07-20 00:23,74.22,993.81,1018.39,204,17.43,12.81,-82,1
1626733733,2021-07-20 00:28,74.08,993.84,1018.41,204,17.45,12.80,-76,1
1626734033,2021-07-20 00:33,74.24,993.91,1018.49,204,17.43,12.81,-78,1
1626734333,2021-07-20 00:38,74.25,993.92,1018.49,204,17.49,12.87,-82,1
1626734633,2021-07-20 00:43,73.91,993.93,1018.51,204,17.48,12.79,-82,1
1626734933,2021-07-20 00:48,73.97,993.89,1018.47,204,17.48,12.80,-82,1
1626735233,2021-07-20 00:53,74.07,993.85,1018.43,204,17.48,12.83,-82,1
1626735533,2021-07-20 00:58,74.64,993.83,1018.40,204,17.48,12.94,-84,1
1626735833,2021-07-20 01:03,74.58,993.82,1018.39,204,17.48,12.93,-83,1
1626736134,2021-07-20 01:08,74.49,993.87,1018.45,204,17.49,12.92,-82,1
1626736434,2021-07-20 01:13,74.54,993.87,1018.45,204,17.47,12.91,-83,1
1626736734,2021-07-20 01:18,74.56,993.84,1018.42,204,17.47,12.92,-83,1
1626737034,2021-07-20 01:23,74.48,993.82,1018.40,204,17.47,12.90,-82,1
1626737334,2021-07-20 01:28,74.35,993.78,1018.36,204,17.47,12.87,-82,1
1626737635,2021-07-20 01:33,74.40,993.84,1018.42,204,17.47,12.88,-81,1
1626737935,2021-07-20 01:38,74.39,993.84,1018.42,204,17.46,12.87,-81,1
1626738235,2021-07-20 01:43,74.91,993.85,1018.43,204,17.45,12.97,-83,1
1626738535,2021-07-20 01:48,75.10,993.85,1018.43,204,17.41,12.97,-82,1
1626738835,2021-07-20 01:53,74.78,993.90,1018.48,204,17.39,12.88,-83,1
1626739135,2021-07-20 01:58,75.30,993.83,1018.40,204,17.39,12.99,-82,1
1626739435,2021-07-20 02:03,75.28,993.82,1018.40,204,17.38,12.98,-83,1
1626739735,2021-07-20 02:08,75.67,993.83,1018.41,204,17.35,13.03,-84,1
1626740035,2021-07-20 02:13,75.71,993.76,1018.34,204,17.31,13.00,-81,1
1626740335,2021-07-20 02:18,75.54,993.83,1018.40,204,17.26,12.91,-83,1
1626740635,2021-07-20 02:23,76.03,993.78,1018.35,204,17.21,12.96,-83,1
1626740935,2021-07-20 02:28,75.86,993.78,1018.36,204,17.14,12.86,-82,1
1626741236,2021-07-20 02:33,75.38,993.75,1018.33,204,17.07,12.70,-83,1
1626741536,2021-07-20 02:38,75.85,993.77,1018.35,204,16.97,12.70,-83,1
1626741836,2021-07-20 02:43,76.28,993.77,1018.35,204,16.91,12.72,-83,1
1626742136,2021-07-20 02:48,76.49,993.78,1018.35,204,16.84,12.70,-83,1
1626742436,2021-07-20 02:53,76.37,993.76,1018.33,204,16.78,12.61,-83,1
1626742736,2021-07-20 02:58,76.85,993.71,1018.28,204,16.79,12.72,-83,1
1626743036,2021-07-20 03:03,76.77,993.70,1018.28,204,16.78,12.70,-82,1
1626743336,2021-07-20 03:08,76.85,993.68,1018.26,204,16.75,12.68,-83,1
1626743636,2021-07-20 03:13,77.30,993.68,1018.25,204,16.71,12.73,-83,1
1626743936,2021-07-20 03:18,76.77,993.59,1018.16,204,16.62,12.54,-84,1
1626744236,2021-07-20 03:23,76.44,993.64,1018.21,204,16.53,12.39,-83,1
1626744536,2021-07-20 03:28,77.28,993.66,1018.24,204,16.42,12.45,-84,1
1626744837,2021-07-20 03:33,77.37,993.61,1018.19,204,16.31,12.36,-83,1
1626745137,2021-07-20 03:38,77.97,993.66,1018.24,204,16.20,12.37,-82,1
1626745437,2021-07-20 03:43,78.06,993.66,1018.24,204,16.06,12.25,-83,1
1626745737,2021-07-20 03:48,78.25,993.68,1018.26,204,16.01,12.24,-82,1
1626746037,2021-07-20 03:53,78.38,993.64,1018.22,204,15.91,12.17,-83,1
1626746337,2021-07-20 03:58,78.72,993.62,1018.20,204,15.88,12.20,-83,1
1626746637,2021-07-20 04:03,79.02,993.54,1018.12,204,15.82,12.20,-82,1
1626746937,2021-07-20 04:08,78.33,993.53,1018.11,204,15.75,12.00,-82,1
1626747237,2021-07-20 04:13,78.56,993.52,1018.10,204,15.62,11.92,-83,1
1626747537,2021-07-20 04:18,78.54,993.49,1018.07,204,15.58,11.88,-82,1
1626747837,2021-07-20 04:23,79.23,993.46,1018.04,204,15.51,11.94,-83,1
1626748137,2021-07-20 04:28,80.05,993.43,1018.01,204,15.48,12.07,-81,1
1626748438,2021-07-20 04:33,79.33,993.41,1017.98,204,15.46,11.91,-83,1
1626748738,2021-07-20 04:38,79.20,993.44,1018.02,204,15.41,11.84,-83,1
1626749038,2021-07-20 04:43,79.39,993.37,1017.95,204,15.32,11.79,-83,1
1626749338,2021-07-20 04:48,78.95,993.44,1018.02,204,15.33,11.71,-82,1
1626749638,2021-07-20 04:53,78.66,993.42,1018.00,204,15.29,11.62,-83,1
1626749938,2021-07-20 04:58,78.76,993.39,1017.97,204,15.26,11.61,-84,1
1626750238,2021-07-20 05:03,78.36,993.44,1018.02,204,15.23,11.50,-83,1
1626750538,2021-07-20 05:08,78.22,993.48,1018.06,204,15.22,11.47,-83,1
1626750838,2021-07-20 05:13,78.39,993.35,1017.93,204,15.23,11.51,-83,1
1626751138,2021-07-20 05:18,78.62,993.50,1018.08,204,15.26,11.58,-83,1
1626751438,2021-07-20 05:23,78.72,993.48,1018.06,204,15.33,11.67,-81,1
1626751738,2021-07-20 05:28,78.51,993.46,1018.04,204,15.40,11.70,-83,1
1626752038,2021-07-20 05:33,77.94,993.54,1018.11,204,15.48,11.66,-83,1
1626752339,2021-07-20 05:38,78.04,993.53,1018.11,204,15.56,11.76,-82,1
1626752639,2021-07-20 05:43,77.33,993.49,1018.07,204,16.50,12.53,-84,1
1626752939,2021-07-20 05:48,72.22,993.40,1017.98,204,18.51,13.43,-83,1
1626753239,2021-07-20 05:53,67.36,993.43,1018.01,204,20.15,13.93,-83,1
1626753539,2021-07-20 05:58,63.31,993.35,1017.93,204,21.62,14.37,-82,1
1626753839,2021-07-20 06:03,59.44,993.31,1017.89,204,22.88,14.58,-84,1
1626754139,2021-07-20 06:08,57.18,993.27,1017.85,204,24.09,15.11,-83,1
1626754439,2021-07-20 06:13,54.06,993.30,1017.88,204,25.18,15.25,-83,1
1626754739,2021-07-20 06:18,51.96,993.26,1017.83,204,26.08,15.46,-84,1
1626755039,2021-07-20 06:23,49.53,993.27,1017.85,204,26.91,15.48,-81,1
1626755339,2021-07-20 06:28,47.30,993.27,1017.85,204,27.53,15.33,-83,1
1626755639,2021-07-20 06:33,46.89,993.29,1017.87,204,27.86,15.50,-83,1
1626755940,2021-07-20 06:39,46.54,993.33,1017.90,204,28.20,15.69,-83,1
1626756240,2021-07-20 06:44,46.64,993.29,1017.87,204,28.52,16.01,-81,1
1626756540,2021-07-20 06:49,45.62,993.37,1017.94,204,28.91,16.02,-82,1
1626756840,2021-07-20 06:54,44.63,993.39,1017.97,204,29.30,16.03,-82,1
1626757140,2021-07-20 06:59,43.29,993.38,1017.96,204,29.76,15.97,-84,1
1626757440,2021-07-20 07:04,40.68,993.42,1018.00,204,30.06,15.26,-84,1
1626757740,2021-07-20 07:09,43.56,993.44,1018.02,204,29.48,15.81,-83,1
1626758040,2021-07-20 07:14,43.01,993.43,1018.01,204,29.93,16.02,-82,1
1626758340,2021-07-20 07:19,41.81,993.44,1018.01,204,30.40,15.99,-83,1
1626758640,2021-07-20 07:24,40.51,993.32,1017.89,204,30.70,15.77,-84,1
1626758940,2021-07-20 07:29,41.18,993.40,1017.97,204,30.55,15.89,-83,1
1626759240,2021-07-20 07:34,42.08,993.48,1018.06,204,29.40,15.20,-85,1
1626759541,2021-07-20 07:39,45.59,993.47,1018.05,204,27.77,14.97,-85,1
1626759841,2021-07-20 07:44,48.75,993.42,1018.00,204,26.02,14.42,-79,1
1626760141,2021-07-20 07:49,52.79,993.58,1018.16,204,24.50,14.25,-77,1
1626760441,2021-07-20 07:54,55.87,993.62,1018.20,204,23.32,14.03,-81,1
1626760741,2021-07-20 07:59,58.49,993.65,1018.23,204,22.50,13.97,-78,1
1626761041,2021-07-20 08:04,60.08,993.66,1018.23,204,21.99,13.91,-82,1
1626761341,2021-07-20 08:09,60.97,993.61,1018.18,204,21.66,13.82,-84,1
1626761641,2021-07-20 08:14,61.14,993.66,1018.24,204,21.49,13.71,-81,1
1626761941,2021-07-20 08:19,60.65,993.70,1018.28,204,21.39,13.49,-83,1
1626762241,2021-07-20 08:24,61.16,993.71,1018.29,204,21.27,13.50,-85,1
1626762541,2021-07-20 08:29,62.02,993.85,1018.43,204,21.22,13.67,-83,1
1626762841,2021-07-20 08:34,62.45,993.85,1018.43,204,21.20,13.76,-82,1
1626763142,2021-07-20 08:39,62.80,993.85,1018.43,204,21.27,13.91,-84,1
1626763442,2021-07-20 08:44,61.44,993.87,1018.45,204,21.36,13.66,-83,1
1626763742,2021-07-20 08:49,61.14,993.85,1018.43,204,21.34,13.57,-83,1
1626764042,2021-07-20 08:54,61.34,993.88,1018.46,204,21.38,13.65,-85,1
1626764342,2021-07-20 08:59,61.16,993.94,1018.52,204,21.57,13.79,-84,1
1626764642,2021-07-20 09:04,58.88,993.97,1018.55,204,21.63,13.26,-83,1
1626764942,2021-07-20 09:09,58.75,993.95,1018.53,204,21.60,13.20,-83,1
1626765242,2021-07-20 09:14,58.60,993.90,1018.48,204,21.63,13.19,-83,1
1626765542,2021-07-20 09:19,57.40,993.94,1018.52,204,21.70,12.94,-81,1
1626765842,2021-07-20 09:24,57.09,993.94,1018.52,204,21.77,12.92,-84,1
1626766142,2021-07-20 09:29,56.76,993.90,1018.47,204,21.84,12.90,-85,1
1626766443,2021-07-20 09:34,57.15,993.90,1018.48,204,21.91,13.07,-84,1
1626766743,2021-07-20 09:39,55.76,993.84,1018.42,204,22.03,12.80,-85,1
1626767043,2021-07-20 09:44,55.13,993.97,1018.55,204,22.18,12.77,-85,1
1626767343,2021-07-20 09:49,54.48,993.93,1018.51,204,22.23,12.63,-85,1
1626767643,2021-07-20 09:54,53.29,993.86,1018.44,204,22.22,12.29,-83,1
1626767943,2021-07-20 09:59,53.23,993.89,1018.47,204,22.22,12.27,-85,1
1626768243,2021-07-20 10:04,53.88,993.93,1018.51,204,22.26,12.49,-85,1
1626768543,2021-07-20 10:09,52.80,993.90,1018.48,204,22.35,12.27,-85,1
1626768843,2021-07-20 10:14,55.87,993.91,1018.49,204,22.47,13.24,-84,1
1626769143,2021-07-20 10:19,53.86,993.90,1018.48,204,22.56,12.76,-84,1
1626769443,2021-07-20 10:24,53.77,993.92,1018.50,204,22.68,12.85,-86,1
1626769743,2021-07-20 10:29,52.18,993.91,1018.49,204,22.66,12.37,-84,1
1626770044,2021-07-20 10:34,52.34,993.95,1018.53,204,22.39,12.17,-85,1
1626770344,2021-07-20 10:39,52.73,993.98,1018.56,204,22.19,12.10,-84,1
1626770644,2021-07-20 10:44,51.93,993.86,1018.44,204,22.27,11.94,-86,1
1626770944,2021-07-20 10:49,54.40,993.89,1018.47,204,22.51,12.87,-84,1
1626771244,2021-07-20 10:54,50.82,993.92,1018.50,204,22.61,11.93,-84,1
1626771544,2021-07-20 10:59,51.22,993.88,1018.46,204,22.66,12.09,-83,1
1626771844,2021-07-20 11:04,50.70,993.83,1018.41,204,22.87,12.13,-83,1
1626772144,2021-07-20 11:09,49.97,993.83,1018.41,204,23.03,12.06,-82,1
1626772444,2021-07-20 11:14,51.06,993.84,1018.42,204,22.87,12.24,-83,1
1626772744,2021-07-20 11:19,51.17,993.80,1018.37,204,22.66,12.08,-81,1
1626773044,2021-07-20 11:24,51.81,993.76,1018.34,204,22.50,12.12,-83,1
1626773344,2021-07-20 11:29,49.91,993.70,1018.27,204,22.57,11.61,-82,1
1626773644,2021-07-20 11:34,49.92,993.61,1018.19,204,22.53,11.58,-82,1
1626773945,2021-07-20 11:39,49.98,993.64,1018.22,204,22.31,11.40,-79,1
1626774245,2021-07-20 11:44,50.56,993.59,1018.17,204,22.13,11.41,-80,1
1626774545,2021-07-20 11:49,50.67,993.54,1018.12,204,22.22,11.52,-81,1
1626774845,2021-07-20 11:54,51.29,993.51,1018.09,204,22.55,12.01,-82,1
1626775145,2021-07-20 11:59,49.10,993.44,1018.02,204,22.84,11.62,-82,1
1626775445,2021-07-20 12:04,49.03,993.35,1017.93,204,23.14,11.87,-83,1
1626775745,2021-07-20 12:09,48.77,993.33,1017.91,204,23.31,11.94,-82,1
1626776045,2021-07-20 12:14,48.05,993.36,1017.94,204,23.20,11.62,-80,1
1626776345,2021-07-20 12:19,48.48,993.38,1017.96,204,23.02,11.59,-80,1
1626776646,2021-07-20 12:24,47.84,993.28,1017.86,204,23.06,11.43,-79,1
1626776946,2021-07-20 12:29,47.70,993.22,1017.80,204,23.26,11.56,-79,1
1626777246,2021-07-20 12:34,47.33,993.20,1017.78,204,23.46,11.63,-80,1
1626777546,2021-07-20 12:39,46.35,993.14,1017.72,204,23.33,11.19,-80,1
1626777846,2021-07-20 12:44,46.25,993.16,1017.74,204,23.21,11.05,-81,1
1626778146,2021-07-20 12:49,46.88,993.18,1017.76,204,23.02,11.08,-80,1
1626778446,2021-07-20 12:54,47.11,993.16,1017.74,204,23.10,11.23,-81,1
1626778746,2021-07-20 12:59,46.34,993.11,1017.69,204,23.27,11.14,-81,1
1626779046,2021-07-20 13:04,47.15,993.09,1017.67,204,23.32,11.44,-81,1
1626779346,2021-07-20 13:09,47.37,993.08,1017.66,204,23.18,11.38,-84,1
1626779647,2021-07-20 13:14,48.66,993.04,1017.62,204,23.14,11.75,-81,1
1626779947,2021-07-20 13:19,50.36,993.10,1017.68,204,23.16,12.30,-82,1
1626780247,2021-07-20 13:24,48.42,993.04,1017.61,204,23.03,11.58,-82,1
1626780547,2021-07-20 13:29,46.96,993.01,1017.59,204,22.96,11.05,-82,1
1626780847,2021-07-20 13:34,48.90,993.02,1017.60,204,22.93,11.64,-82,1
1626781147,2021-07-20 13:39,49.74,992.97,1017.55,204,23.07,12.02,-82,1
1626781447,2021-07-20 13:44,47.66,992.96,1017.53,204,23.28,11.57,-83,1
1626781747,2021-07-20 13:49,47.04,992.81,1017.39,204,23.50,11.57,-82,1
1626782047,2021-07-20 13:54,48.38,992.79,1017.37,204,23.75,12.22,-81,1
1626782347,2021-07-20 13:59,48.31,992.82,1017.40,204,23.91,12.35,-81,1
1626782647,2021-07-20 14:04,45.63,992.86,1017.44,204,23.89,11.47,-80,1
1626782947,2021-07-20 14:09,45.78,992.93,1017.50,204,23.77,11.41,-80,1
1626783248,2021-07-20 14:14,45.42,992.90,1017.48,204,23.68,11.21,-82,1
1626783548,2021-07-20 14:19,45.29,992.23,1016.81,204,23.95,11.41,-82,1
1626783848,2021-07-20 14:24,44.44,992.80,1017.38,204,24.40,11.53,-82,1
1626784148,2021-07-20 14:29,44.45,992.83,1017.41,204,24.66,11.77,-81,1
1626784448,2021-07-20 14:34,45.11,992.95,1017.53,204,24.54,11.88,-81,1
1626784748,2021-07-20 14:39,46.00,993.01,1017.59,204,24.21,11.88,-81,1
1626785048,2021-07-20 14:44,47.93,992.98,1017.56,204,23.84,12.17,-82,1
1626785348,2021-07-20 14:49,48.67,992.96,1017.54,204,23.52,12.11,-82,1
1626785648,2021-07-20 14:54,48.78,992.96,1017.53,204,23.27,11.91,-82,1
1626785948,2021-07-20 14:59,50.04,992.99,1017.56,204,23.10,12.14,-82,1
1626786249,2021-07-20 15:04,50.58,992.84,1017.42,204,23.02,12.23,-81,1
1626786549,2021-07-20 15:09,50.77,992.93,1017.51,204,22.98,12.25,-81,1
1626786849,2021-07-20 15:14,50.79,992.89,1017.47,204,22.99,12.27,-84,1
1626787149,2021-07-20 15:19,49.27,992.90,1017.48,204,23.09,11.90,-83,1
1626787449,2021-07-20 15:24,50.08,992.95,1017.53,204,23.14,12.19,-82,1
1626787749,2021-07-20 15:29,48.90,992.88,1017.46,204,23.17,11.86,-81,1
1626788049,2021-07-20 15:34,49.15,992.91,1017.48,204,23.22,11.98,-83,1
1626788349,2021-07-20 15:39,49.18,992.86,1017.44,204,23.30,12.06,-83,1
1626788649,2021-07-20 15:44,50.34,992.87,1017.44,204,23.35,12.46,-80,1
1626788949,2021-07-20 15:49,49.29,992.81,1017.39,204,23.57,12.35,-82,1
1626789249,2021-07-20 15:54,49.06,992.77,1017.35,204,23.78,12.47,-80,1
1626789549,2021-07-20 15:59,47.32,992.75,1017.33,204,24.09,12.20,-79,1
1626789849,2021-07-20 16:04,46.95,992.75,1017.33,204,24.26,12.23,-80,1
1626790150,2021-07-20 16:09,45.70,992.75,1017.33,204,24.39,11.95,-80,1
1626790450,2021-07-20 16:14,44.71,992.78,1017.35,204,24.51,11.72,-79,1
1626790750,2021-07-20 16:19,43.96,992.76,1017.34,204,24.67,11.61,-80,1
1626791050,2021-07-20 16:24,43.66,992.78,1017.36,204,24.83,11.65,-79,1
1626791350,2021-07-20 16:29,43.57,992.89,1017.46,204,24.96,11.73,-80,1
1626791650,2021-07-20 16:34,43.67,992.89,1017.47,204,24.80,11.63,-79,1
1626791950,2021-07-20 16:39,44.38,992.95,1017.53,204,24.57,11.66,-79,1
1626792250,2021-07-20 16:44,45.43,992.96,1017.54,204,24.19,11.67,-80,1
1626792550,2021-07-20 16:49,46.88,992.99,1017.56,204,23.88,11.87,-80,1
1626792850,2021-07-20 16:54,47.47,992.99,1017.57,204,23.64,11.84,-80,1
1626793150,2021-07-20 16:59,47.33,993.01,1017.59,204,23.45,11.62,-80,1
1626793450,2021-07-20 17:04,47.00,993.03,1017.61,204,23.37,11.44,-80,1
1626793751,2021-07-20 17:09,47.81,992.99,1017.56,204,23.26,11.60,-80,1
1626794051,2021-07-20 17:14,48.24,992.93,1017.50,204,23.20,11.68,-79,1
1626794351,2021-07-20 17:19,50.04,992.96,1017.53,204,23.17,12.21,-79,1
1626794651,2021-07-20 17:24,48.40,992.85,1017.43,204,23.16,11.69,-80,1
1626794951,2021-07-20 17:29,48.38,992.93,1017.50,204,23.22,11.74,-79,1
1626795251,2021-07-20 17:34,47.23,992.94,1017.52,204,23.51,11.64,-84,1
1626795551,2021-07-20 17:39,47.61,992.91,1017.49,204,23.69,11.93,-83,1
1626795851,2021-07-20 17:44,45.82,992.90,1017.48,204,23.79,11.44,-85,1
1626796151,2021-07-20 17:49,46.38,992.86,1017.44,204,23.94,11.76,-79,1
1626796451,2021-07-20 17:54,43.07,992.91,1017.49,204,23.91,10.61,-80,1
1626796751,2021-07-20 17:59,44.36,992.90,1017.48,204,23.94,11.08,-78,1
1626797051,2021-07-20 18:04,45.92,992.87,1017.45,204,23.74,11.42,-79,1
1626797352,2021-07-20 18:09,46.61,992.90,1017.48,204,23.56,11.49,-79,1
1626797652,2021-07-20 18:14,46.69,992.84,1017.42,204,23.65,11.59,-78,1
1626797952,2021-07-20 18:19,46.64,992.84,1017.42,204,23.66,11.59,-77,1
1626798252,2021-07-20 18:24,47.05,992.92,1017.50,204,23.58,11.65,-77,1
1626798552,2021-07-20 18:29,47.08,992.93,1017.51,204,23.64,11.71,-77,1
1626798852,2021-07-20 18:34,46.99,992.94,1017.52,204,23.72,11.75,-78,1
1626799152,2021-07-20 18:39,47.67,992.90,1017.48,204,23.63,11.89,-78,1
1626799452,2021-07-20 18:44,48.73,993.06,1017.64,204,23.39,12.01,-77,1
1626799752,2021-07-20 18:49,49.96,993.10,1017.68,204,22.99,12.02,-77,1
1626800052,2021-07-20 18:54,51.64,993.11,1017.69,204,22.77,12.32,-78,1
1626800352,2021-07-20 18:59,52.35,993.18,1017.76,204,22.53,12.30,-77,1
1626800652,2021-07-20 19:04,53.28,993.29,1017.87,204,22.29,12.35,-78,1
1626800953,2021-07-20 19:09,54.03,993.29,1017.86,204,22.07,12.36,-78,1
1626801253,2021-07-20 19:14,54.56,993.20,1017.78,204,21.91,12.36,-78,1
1626801553,2021-07-20 19:19,53.45,993.32,1017.90,204,21.82,11.96,-77,1
1626801853,2021-07-20 19:24,53.33,993.37,1017.95,204,21.88,11.98,-78,1
1626802153,2021-07-20 19:29,53.09,993.35,1017.93,204,22.11,12.13,-77,1
1626802453,2021-07-20 19:34,53.01,993.46,1018.04,204,22.11,12.11,-77,1
1626802753,2021-07-20 19:39,53.23,993.29,1017.87,204,22.22,12.27,-77,1
1626803053,2021-07-20 19:44,52.44,993.40,1017.98,204,22.47,12.27,-77,1
1626803353,2021-07-20 19:49,51.73,993.50,1018.08,204,22.63,12.21,-77,1
1626803653,2021-07-20 19:54,51.05,993.53,1018.11,204,22.61,11.99,-77,1
1626803953,2021-07-20 19:59,51.30,993.51,1018.09,204,22.44,11.91,-79,1
1626804253,2021-07-20 20:04,51.50,993.44,1018.02,204,22.28,11.82,-77,1
1626804554,2021-07-20 20:09,51.72,993.53,1018.11,204,22.07,11.70,-80,1
1626804854,2021-07-20 20:14,53.01,993.58,1018.15,204,21.89,11.90,-76,1
1626805154,2021-07-20 20:19,52.35,993.65,1018.23,204,21.74,11.57,-79,1
1626805454,2021-07-20 20:24,52.68,993.69,1018.27,204,21.55,11.49,-80,1
1626805754,2021-07-20 20:29,53.33,993.74,1018.32,204,21.32,11.46,-79,1
1626806054,2021-07-20 20:34,53.39,993.84,1018.41,204,21.09,11.27,-81,1
1626806354,2021-07-20 20:39,54.26,993.82,1018.40,204,20.80,11.24,-79,1
1626806654,2021-07-20 20:44,55.54,993.84,1018.42,204,20.50,11.32,-82,1
1626806954,2021-07-20 20:49,55.96,993.82,1018.40,204,20.16,11.11,-81,1
1626807254,2021-07-20 20:54,56.85,993.91,1018.49,204,19.92,11.13,-81,1
1626807555,2021-07-20 20:59,58.12,993.97,1018.55,204,19.68,11.24,-77,1
1626807855,2021-07-20 21:04,58.46,993.91,1018.48,204,19.43,11.09,-79,1
1626808155,2021-07-20 21:09,58.86,993.94,1018.52,204,19.23,11.00,-80,1
1626808455,2021-07-20 21:14,60.07,994.03,1018.61,204,19.05,11.14,-81,1
1626808755,2021-07-20 21:19,60.30,994.01,1018.59,204,18.86,11.02,-83,1
1626809055,2021-07-20 21:24,61.50,994.03,1018.61,204,18.69,11.16,-80,1
1626809355,2021-07-20 21:29,61.68,994.11,1018.69,204,18.53,11.05,-81,1
1626809655,2021-07-20 21:34,62.39,994.15,1018.73,204,18.37,11.07,-79,1
1626809955,2021-07-20 21:39,62.87,994.19,1018.77,204,18.21,11.03,-80,1
1626810255,2021-07-20 21:44,63.23,994.25,1018.82,204,18.10,11.02,-80,1
1626810555,2021-07-20 21:49,63.76,994.27,1018.85,204,17.98,11.03,-82,1
1626810855,2021-07-20 21:54,64.15,994.28,1018.86,204,17.86,11.01,-82,1
1626811156,2021-07-20 21:59,64.10,994.25,1018.83,204,17.73,10.87,-81,1
1626811456,2021-07-20 22:04,65.29,994.36,1018.93,204,17.65,11.07,-83,1
1626811756,2021-07-20 22:09,65.15,994.34,1018.92,204,17.55,10.95,-81,1
1626812056,2021-07-20 22:14,65.74,994.40,1018.98,204,17.46,11.00,-81,1
1626812356,2021-07-20 22:19,65.72,994.39,1018.96,204,17.34,10.88,-81,1
1626812656,2021-07-20 22:24,66.12,994.41,1018.99,204,17.24,10.87,-81,1
1626812956,2021-07-20 22:29,66.63,994.45,1019.03,204,17.17,10.92,-81,1
1626813256,2021-07-20 22:34,67.35,994.45,1019.03,204,17.13,11.05,-81,1
1626813556,2021-07-20 22:39,67.69,994.43,1019.01,204,17.12,11.11,-80,1
1626813856,2021-07-20 22:44,67.90,994.34,1018.92,204,17.00,11.05,-83,1
1626814156,2021-07-20 22:49,68.46,994.34,1018.92,204,17.06,11.23,-82,1
1626814456,2021-07-20 22:54,68.92,994.30,1018.88,204,17.02,11.29,-81,1
1626814757,2021-07-20 22:59,68.88,994.28,1018.86,204,16.97,11.23,-81,1
1626815057,2021-07-20 23:04,69.24,994.31,1018.89,204,16.89,11.23,-82,1
1626815357,2021-07-20 23:09,69.34,994.29,1018.87,204,16.75,11.12,-81,1
1626815657,2021-07-20 23:14,69.44,994.31,1018.89,204,16.71,11.11,-81,1
1626815957,2021-07-20 23:19,69.81,994.28,1018.86,204,16.62,11.10,-81,1
1626816257,2021-07-20 23:24,70.56,994.26,1018.83,204,16.52,11.16,-84,1
1626816557,2021-07-20 23:29,71.69,994.28,1018.86,204,16.44,11.33,-81,1
1626816857,2021-07-20 23:34,72.31,994.33,1018.91,204,16.36,11.38,-78,1
1626817157,2021-07-20 23:39,72.09,994.34,1018.92,204,16.28,11.26,-78,1
1626817457,2021-07-20 23:44,72.06,994.29,1018.87,204,16.19,11.16,-78,1
1626817757,2021-07-20 23:49,73.66,994.28,1018.86,204,16.17,11.48,-78,1
1626818057,2021-07-20 23:54,73.06,994.30,1018.88,204,16.12,11.30,-79,1
1626818359,2021-07-20 23:59,72.64,994.29,1018.87,204,16.06,11.16,-78,1