1626818659,2021-07-21 00:04,73.28,994.31,1018.89,204,16.00,11.23,-79,1
1626818959,2021-07-21 00:09,74.15,994.26,1018.84,204,15.94,11.36,-78,1
1626819259,2021-07-21 00:14,73.77,994.29,1018.86,204,15.88,11.22,-78,1
1626819559,2021-07-21 00:19,74.17,994.27,1018.85,204,15.83,11.25,-77,1
1626819859,2021-07-21 00:24,74.16,994.32,1018.90,204,15.78,11.20,-78,1
1626820159,2021-07-21 00:29,74.22,994.36,1018.94,204,15.75,11.19,-78,1
1626820459,2021-07-21 00:34,74.62,994.41,1018.98,204,15.70,11.22,-78,1
1626820759,2021-07-21 00:39,75.14,994.37,1018.95,204,15.63,11.26,-79,1
1626821059,2021-07-21 00:44,74.89,994.40,1018.98,204,15.58,11.16,-78,1
1626821359,2021-07-21 00:49,74.86,994.41,1018.99,204,15.54,11.11,-79,1
1626821660,2021-07-21 00:54,74.66,994.41,1018.99,204,15.49,11.02,-79,1
1626821960,2021-07-21 00:59,75.36,994.48,1019.06,204,15.45,11.13,-79,1
1626822260,2021-07-21 01:04,75.65,994.50,1019.07,204,15.41,11.15,-79,1
1626822560,2021-07-21 01:09,75.95,994.50,1019.08,204,15.38,11.18,-80,1
1626822860,2021-07-21 01:14,76.31,994.50,1019.07,204,15.34,11.21,-79,1
1626823160,2021-07-21 01:19,76.18,994.52,1019.10,204,15.30,11.14,-80,1
1626823461,2021-07-21 01:24,75.99,994.49,1019.07,204,15.26,11.07,-80,1
1626823761,2021-07-21 01:29,76.69,994.49,1019.07,204,15.25,11.20,-80,1
1626824061,2021-07-21 01:34,76.88,994.48,1019.06,204,15.23,11.21,-79,1
1626824361,2021-07-21 01:39,76.78,994.48,1019.06,204,15.21,11.18,-80,1
1626824661,2021-07-21 01:44,77.29,994.51,1019.08,204,15.18,11.25,-79,1
1626824961,2021-07-21 01:49,76.87,994.54,1019.12,204,15.13,11.12,-78,1
1626825261,2021-07-21 01:54,77.27,994.56,1019.13,204,15.08,11.14,-79,1
1626825561,2021-07-21 01:59,77.49,994.58,1019.16,204,15.02,11.13,-79,1
1626825861,2021-07-21 02:04,77.37,994.58,1019.16,204,15.01,11.10,-79,1
1626826161,2021-07-21 02:09,77.75,994.48,1019.06,204,14.96,11.12,-80,1
1626826461,2021-07-21 02:14,77.95,994.52,1019.10,204,14.92,11.12,-79,1
1626826761,2021-07-21 02:19,77.90,994.52,1019.10,204,14.89,11.08,-79,1
1626827062,2021-07-21 02:24,77.88,994.49,1019.07,204,14.89,11.08,-80,1
1626827362,2021-07-21 02:29,77.99,994.37,1018.95,204,14.86,11.07,-79,1
1626827662,2021-07-21 02:34,78.05,994.46,1019.04,204,14.83,11.05,-80,1
1626827962,2021-07-21 02:39,78.16,994.48,1019.06,204,14.79,11.03,-79,1
1626828262,2021-07-21 02:44,78.35,994.51,1019.09,204,14.77,11.05,-80,1
1626828562,2021-07-21 02:49,77.96,994.49,1019.07,204,14.75,10.96,-78,1
1626828862,2021-07-21 02:54,78.05,994.47,1019.05,204,14.70,10.93,-80,1
1626829162,2021-07-21 02:59,78.36,994.47,1019.04,204,14.61,10.90,-79,1
1626829462,2021-07-21 03:04,78.71,994.50,1019.08,204,14.62,10.98,-80,1
1626829762,2021-07-21 03:09,78.57,994.47,1019.05,204,14.59,10.92,-80,1
1626830062,2021-07-21 03:14,79.10,994.45,1019.03,204,14.54,10.97,-81,1
1626830362,2021-07-21 03:19,79.02,994.50,1019.08,204,14.52,10.94,-80,1
1626830662,2021-07-21 03:24,78.94,994.52,1019.09,204,14.49,10.89,-80,1
1626830963,2021-07-21 03:29,79.10,994.53,1019.11,204,14.46,10.90,-80,1
1626831263,2021-07-21 03:34,79.44,994.44,1019.02,204,14.45,10.95,-80,1
1626831563,2021-07-21 03:39,79.50,994.32,1018.90,204,14.44,10.95,-79,1
1626831863,2021-07-21 03:44,79.47,994.41,1018.98,204,14.42,10.93,-80,1
1626832163,2021-07-21 03:49,79.25,994.40,1018.98,204,14.41,10.87,-80,1
1626832463,2021-07-21 03:54,79.88,994.38,1018.95,204,14.43,11.01,-79,1
1626832763,2021-07-21 03:59,79.96,994.38,1018.95,204,14.50,11.10,-80,1
1626833063,2021-07-21 04:04,79.65,994.34,1018.92,204,14.56,11.10,-80,1
1626833363,2021-07-21 04:09,79.49,994.33,1018.91,204,14.57,11.08,-80,1
1626833663,2021-07-21 04:14,79.62,994.41,1018.99,204,14.53,11.06,-79,1
1626833963,2021-07-21 04:19,79.65,994.33,1018.91,204,14.48,11.02,-79,1
1626834263,2021-07-21 04:24,79.56,994.32,1018.90,204,14.45,10.97,-79,1
1626834564,2021-07-21 04:29,79.54,994.41,1018.99,204,14.41,10.93,-79,1
1626834864,2021-07-21 04:34,79.78,994.46,1019.04,204,14.37,10.94,-79,1
1626835164,2021-07-21 04:39,79.81,994.44,1019.01,204,14.36,10.93,-80,1
1626835464,2021-07-21 04:44,79.82,994.45,1019.03,204,14.35,10.92,-79,1
1626835764,2021-07-21 04:49,79.86,994.47,1019.04,204,14.38,10.96,-79,1
1626836064,2021-07-21 04:54,79.62,994.45,1019.03,204,14.42,10.95,-80,1
1626836364,2021-07-21 04:59,79.50,994.50,1019.08,204,14.41,10.92,-79,1
1626836664,2021-07-21 05:04,79.39,994.52,1019.10,204,14.48,10.97,-79,1
1626836964,2021-07-21 05:09,79.67,994.56,1019.14,204,14.52,11.06,-79,1
1626837264,2021-07-21 05:14,79.35,994.58,1019.16,204,14.58,11.06,-80,1
1626837564,2021-07-21 05:19,79.22,994.58,1019.16,204,14.66,11.11,-79,1
1626837864,2021-07-21 05:24,78.89,994.56,1019.14,204,14.74,11.13,-80,1
1626838165,2021-07-21 05:29,78.51,994.56,1019.14,204,14.80,11.11,-80,1
1626838465,2021-07-21 05:34,78.61,994.66,1019.24,204,14.87,11.20,-79,1
1626838765,2021-07-21 05:39,78.80,994.75,1019.33,204,14.97,11.33,-80,1
1626839065,2021-07-21 05:44,78.95,994.78,1019.36,204,15.41,11.79,-79,1
1626839365,2021-07-21 05:49,77.96,994.73,1019.31,204,15.66,11.84,-80,1
1626839665,2021-07-21 05:54,77.41,994.79,1019.37,204,16.08,12.14,-80,1
1626839965,2021-07-21 05:59,77.02,994.78,1019.36,204,16.39,12.37,-80,1
1626840265,2021-07-21 06:04,75.31,994.81,1019.39,204,16.81,12.43,-80,1
1626840565,2021-07-21 06:09,74.97,994.77,1019.35,204,16.79,12.34,-80,1
1626840865,2021-07-21 06:14,75.71,994.81,1019.39,204,16.73,12.43,-79,1
1626841165,2021-07-21 06:19,75.56,994.80,1019.38,204,16.82,12.49,-79,1
1626841466,2021-07-21 06:24,75.17,994.87,1019.45,204,17.02,12.60,-79,1
1626841766,2021-07-21 06:29,74.37,994.96,1019.54,204,17.22,12.64,-80,1
1626842066,2021-07-21 06:34,73.67,994.93,1019.51,204,17.55,12.81,-79,1
1626842366,2021-07-21 06:39,71.46,994.98,1019.56,204,18.64,13.39,-79,1
1626842666,2021-07-21 06:44,70.31,995.02,1019.59,204,18.72,13.22,-79,1
1626842966,2021-07-21 06:49,70.63,995.04,1019.62,204,18.56,13.14,-78,1
1626843266,2021-07-21 06:54,71.00,995.12,1019.70,204,18.34,13.00,-78,1
1626843566,2021-07-21 06:59,71.23,995.19,1019.77,204,18.18,12.90,-78,1
1626843866,2021-07-21 07:04,71.68,995.18,1019.76,204,18.06,12.88,-79,1
1626844166,2021-07-21 07:09,72.08,995.17,1019.75,204,18.13,13.04,-79,1
1626844466,2021-07-21 07:14,71.84,995.26,1019.84,204,18.24,13.09,-80,1
1626844766,2021-07-21 07:19,72.01,995.29,1019.87,204,18.34,13.22,-80,1
1626845067,2021-07-21 07:24,71.80,995.21,1019.78,204,18.40,13.23,-79,1
1626845367,2021-07-21 07:29,72.16,995.42,1020.00,204,18.19,13.11,-79,1
1626845667,2021-07-21 07:34,72.24,995.40,1019.98,204,18.65,13.57,-80,1
1626845967,2021-07-21 07:39,68.96,995.39,1019.97,204,19.71,13.87,-80,1
1626846267,2021-07-21 07:44,66.64,995.33,1019.91,204,20.04,13.66,-81,1
1626846567,2021-07-21 07:49,67.25,995.29,1019.87,204,19.95,13.71,-79,1
1626846867,2021-07-21 07:54,67.86,995.30,1019.87,204,19.86,13.77,-79,1
1626847167,2021-07-21 07:59,67.71,995.27,1019.85,204,19.84,13.71,-78,1
1626847467,2021-07-21 08:04,68.43,995.36,1019.94,204,19.78,13.82,-81,1
1626847767,2021-07-21 08:09,68.59,995.47,1020.05,204,19.76,13.84,-84,1
1626848067,2021-07-21 08:14,68.64,995.45,1020.03,204,19.66,13.75,-78,1
1626848367,2021-07-21 08:19,69.18,995.40,1019.98,204,19.47,13.69,-77,1
1626848668,2021-07-21 08:24,69.44,995.38,1019.96,204,19.49,13.77,-83,1
1626848968,2021-07-21 08:29,69.48,995.48,1020.06,204,19.65,13.93,-80,1
1626849268,2021-07-21 08:34,68.20,995.20,1019.78,204,19.98,13.96,-82,1
1626849568,2021-07-21 08:39,66.68,995.45,1020.03,204,20.11,13.74,-79,1
1626849868,2021-07-21 08:44,65.30,995.50,1020.08,204,20.15,13.45,-79,1
1626850168,2021-07-21 08:49,64.78,995.49,1020.07,204,20.04,13.22,-79,1
1626850468,2021-07-21 08:54,64.40,995.53,1020.11,204,20.13,13.22,-78,1
1626850768,2021-07-21 08:59,64.99,995.52,1020.10,204,20.36,13.58,-78,1
1626851068,2021-07-21 09:04,63.46,995.61,1020.19,204,20.37,13.22,-77,1
1626851368,2021-07-21 09:09,64.03,995.64,1020.22,204,20.38,13.37,-80,1
1626851668,2021-07-21 09:14,62.31,995.66,1020.23,204,20.42,12.99,-78,1
1626851969,2021-07-21 09:19,62.26,995.67,1020.25,204,20.44,13.00,-77,1
1626852269,2021-07-21 09:24,62.26,995.68,1020.26,204,20.61,13.16,-78,1
1626852569,2021-07-21 09:29,62.34,995.70,1020.28,204,20.96,13.51,-77,1
1626852869,2021-07-21 09:34,61.08,995.79,1020.37,204,21.16,13.38,-78,1
1626853169,2021-07-21 09:39,60.55,995.79,1020.37,204,21.08,13.17,-80,1
1626853469,2021-07-21 09:44,60.04,995.88,1020.46,204,20.97,12.94,-78,1
1626853769,2021-07-21 09:49,58.89,995.88,1020.46,204,20.85,12.53,-78,1
1626854069,2021-07-21 09:54,61.84,995.89,1020.47,204,21.06,13.48,-78,1
1626854369,2021-07-21 09:59,61.61,995.94,1020.52,204,21.50,13.83,-78,1
1626854669,2021-07-21 10:04,58.79,996.00,1020.58,204,21.50,13.11,-76,1
1626854969,2021-07-21 10:09,58.53,996.15,1020.73,204,21.30,12.86,-80,1
1626855269,2021-07-21 10:14,59.82,996.14,1020.72,204,21.18,13.08,-79,1
1626855570,2021-07-21 10:19,57.52,996.21,1020.79,204,21.44,12.73,-84,1
1626855870,2021-07-21 10:24,56.36,996.09,1020.67,204,21.76,12.71,-81,1
1626856170,2021-07-21 10:29,54.04,996.24,1020.82,204,21.76,12.07,-83,1
1626856470,2021-07-21 10:34,56.36,996.29,1020.87,204,21.67,12.63,-82,1
1626856770,2021-07-21 10:39,54.87,996.40,1020.98,204,21.51,12.07,-83,1
1626857070,2021-07-21 10:44,56.09,996.46,1021.04,204,21.27,12.18,-81,1
1626857370,2021-07-21 10:49,57.68,996.35,1020.93,204,21.33,12.66,-81,1
1626857670,2021-07-21 10:54,55.30,996.32,1020.89,204,21.61,12.28,-81,1
1626857970,2021-07-21 10:59,56.64,996.22,1020.80,204,22.03,13.04,-79,1
1626858270,2021-07-21 11:04,56.45,996.30,1020.88,204,22.43,13.36,-79,1
1626858571,2021-07-21 11:09,54.33,996.35,1020.93,204,22.52,12.86,-79,1
1626858871,2021-07-21 11:14,53.95,996.31,1020.89,204,22.50,12.73,-77,1
1626859171,2021-07-21 11:19,52.67,996.42,1021.00,204,22.45,12.32,-78,1
1626859471,2021-07-21 11:24,53.90,996.48,1021.05,204,22.37,12.60,-80,1
1626859771,2021-07-21 11:29,53.10,995.68,1020.26,204,22.36,12.36,-80,1
1626860071,2021-07-21 11:34,52.93,996.48,1021.06,204,22.39,12.34,-77,1
1626860371,2021-07-21 11:39,50.87,996.51,1021.09,204,22.40,11.75,-79,1
1626860671,2021-07-21 11:44,52.34,996.45,1021.02,204,22.64,12.40,-83,1
1626860971,2021-07-21 11:49,53.41,996.44,1021.02,204,23.06,13.10,-82,1
1626861271,2021-07-21 11:54,51.47,996.59,1021.17,204,23.19,12.65,-80,1
1626861571,2021-07-21 11:59,51.13,996.58,1021.16,204,23.04,12.42,-79,1
1626861872,2021-07-21 12:04,51.47,996.61,1021.19,204,23.00,12.48,-77,1
1626862172,2021-07-21 12:09,48.47,996.62,1021.19,204,22.82,11.40,-77,1
1626862472,2021-07-21 12:14,48.94,996.63,1021.20,204,22.83,11.56,-77,1
1626862772,2021-07-21 12:19,47.30,996.73,1021.31,204,22.78,11.00,-77,1
1626863072,2021-07-21 12:24,48.10,996.69,1021.27,204,22.61,11.09,-78,1
1626863372,2021-07-21 12:29,48.77,996.63,1021.21,204,22.55,11.25,-79,1
1626863672,2021-07-21 12:34,50.13,996.69,1021.26,204,22.65,11.76,-78,1
1626863972,2021-07-21 12:39,49.30,996.68,1021.26,204,22.70,11.55,-78,1
1626864273,2021-07-21 12:44,47.93,996.52,1021.10,204,22.87,11.28,-78,1
1626864573,2021-07-21 12:49,47.52,996.57,1021.15,204,23.20,11.45,-77,1
1626864873,2021-07-21 12:54,47.18,996.68,1021.25,204,23.55,11.66,-78,1
1626865173,2021-07-21 12:59,45.60,996.73,1021.31,204,23.40,11.01,-78,1
1626865473,2021-07-21 13:04,47.29,996.68,1021.26,204,23.17,11.35,-80,1
1626865773,2021-07-21 13:09,47.08,996.65,1021.23,204,22.98,11.11,-77,1
1626866073,2021-07-21 13:14,46.47,996.69,1021.27,204,22.80,10.75,-77,1
1626866373,2021-07-21 13:19,46.40,996.65,1021.23,204,22.65,10.59,-78,1
1626866674,2021-07-21 13:24,45.96,996.67,1021.25,204,22.62,10.42,-77,1
1626866974,2021-07-21 13:29,48.44,996.66,1021.24,204,22.88,11.45,-77,1
1626867274,2021-07-21 13:34,48.49,996.63,1021.21,204,23.26,11.81,-78,1
1626867574,2021-07-21 13:39,46.77,996.71,1021.29,204,23.48,11.47,-77,1
1626867874,2021-07-21 13:44,45.82,996.84,1021.42,204,23.41,11.09,-78,1
1626868174,2021-07-21 13:49,46.63,996.83,1021.40,204,23.26,11.22,-82,1
1626868474,2021-07-21 13:54,48.94,997.00,1021.58,204,23.27,11.96,-81,1
1626868774,2021-07-21 13:59,48.12,997.02,1021.60,204,23.22,11.66,-79,1
1626869074,2021-07-21 14:04,47.75,997.03,1021.61,204,23.14,11.47,-82,1
1626869374,2021-07-21 14:09,47.48,996.92,1021.50,204,23.10,11.35,-82,1
1626869674,2021-07-21 14:14,47.30,996.95,1021.52,204,23.16,11.34,-82,1
1626869974,2021-07-21 14:19,45.92,996.88,1021.46,204,23.26,10.99,-83,1
1626870275,2021-07-21 14:24,45.86,996.96,1021.53,204,23.40,11.10,-82,1
1626870575,2021-07-21 14:29,44.10,996.89,1021.47,204,23.55,10.65,-83,1
1626870875,2021-07-21 14:34,43.71,996.96,1021.54,204,23.72,10.67,-82,1
1626871175,2021-07-21 14:39,44.93,996.95,1021.53,204,23.73,11.09,-83,1
1626871475,2021-07-21 14:44,44.87,996.97,1021.55,204,23.66,11.00,-82,1
1626871775,2021-07-21 14:49,46.26,996.95,1021.52,204,23.54,11.35,-84,1
1626872075,2021-07-21 14:54,46.97,997.03,1021.61,204,23.53,11.57,-84,1
1626872375,2021-07-21 14:59,46.47,997.04,1021.62,204,23.45,11.34,-82,1
1626872675,2021-07-21 15:04,46.14,996.96,1021.54,204,23.45,11.24,-80,1
1626872976,2021-07-21 15:09,46.04,997.04,1021.62,204,23.35,11.11,-79,1
1626873276,2021-07-21 15:14,46.68,997.04,1021.62,204,23.32,11.29,-79,1
1626873576,2021-07-21 15:19,46.36,997.03,1021.61,204,23.35,11.22,-78,1
1626873876,2021-07-21 15:24,46.33,997.12,1021.70,204,23.51,11.35,-79,1
1626874176,2021-07-21 15:29,46.43,997.23,1021.81,204,23.51,11.38,-83,1
1626874476,2021-07-21 15:34,46.97,997.14,1021.71,204,23.39,11.45,-83,1
1626874777,2021-07-21 15:39,46.52,997.19,1021.77,204,23.19,11.12,-83,1
1626875077,2021-07-21 15:44,47.25,997.31,1021.89,204,23.07,11.25,-83,1
1626875377,2021-07-21 15:49,48.28,997.25,1021.82,204,22.97,11.48,-84,1
1626875677,2021-07-21 15:54,48.48,997.14,1021.71,204,22.96,11.53,-82,1
1626875977,2021-07-21 15:59,47.87,997.15,1021.73,204,23.07,11.44,-83,1
1626876277,2021-07-21 16:04,47.49,997.21,1021.79,204,23.22,11.46,-80,1
1626876577,2021-07-21 16:09,47.99,997.19,1021.77,204,23.17,11.57,-81,1
1626876877,2021-07-21 16:14,48.89,997.21,1021.79,204,23.38,12.05,-79,1
1626877177,2021-07-21 16:19,48.19,997.22,1021.79,204,23.61,12.04,-80,1
1626877477,2021-07-21 16:24,47.44,997.11,1021.69,204,23.74,11.92,-79,1
1626877777,2021-07-21 16:29,47.10,997.13,1021.71,204,23.79,11.85,-80,1
1626878077,2021-07-21 16:34,46.03,997.06,1021.64,204,23.86,11.57,-78,1
1626878378,2021-07-21 16:39,45.51,997.08,1021.66,204,23.89,11.43,-79,1
1626878678,2021-07-21 16:44,46.10,997.09,1021.67,204,23.68,11.43,-80,1
1626878978,2021-07-21 16:49,45.74,997.15,1021.73,204,23.76,11.39,-78,1
1626879278,2021-07-21 16:54,45.12,997.16,1021.74,204,23.56,11.00,-78,1
1626879578,2021-07-21 16:59,45.47,997.19,1021.77,204,23.34,10.91,-79,1
1626879878,2021-07-21 17:04,46.25,997.19,1021.77,204,23.29,11.13,-79,1
1626880178,2021-07-21 17:09,46.56,997.28,1021.86,204,23.32,11.25,-78,1
1626880478,2021-07-21 17:14,46.70,997.30,1021.88,204,23.44,11.41,-78,1
1626880778,2021-07-21 17:19,44.40,997.33,1021.91,204,23.62,10.81,-79,1
1626881078,2021-07-21 17:24,45.24,997.32,1021.89,204,23.75,11.21,-79,1
1626881378,2021-07-21 17:29,43.98,997.28,1021.86,204,23.88,10.90,-79,1
1626881679,2021-07-21 17:34,43.98,997.35,1021.93,204,23.79,10.82,-79,1
1626881979,2021-07-21 17:39,44.80,997.30,1021.88,204,23.73,11.04,-78,1
1626882279,2021-07-21 17:44,43.36,997.35,1021.93,204,23.60,10.44,-79,1
1626882579,2021-07-21 17:49,45.10,997.35,1021.92,204,23.39,10.84,-79,1
1626882879,2021-07-21 17:54,45.58,997.38,1021.96,204,23.45,11.05,-78,1
1626883179,2021-07-21 17:59,44.89,997.37,1021.95,204,23.41,10.79,-78,1
1626883479,2021-07-21 18:04,44.94,997.36,1021.94,204,23.56,10.94,-79,1
1626883779,2021-07-21 18:09,45.13,997.40,1021.98,204,23.60,11.04,-79,1
1626884079,2021-07-21 18:14,44.42,997.34,1021.92,204,23.66,10.85,-75,1
1626884379,2021-07-21 18:19,44.32,997.33,1021.91,204,23.57,10.74,-79,1
1626884679,2021-07-21 18:24,44.72,997.30,1021.88,204,23.76,11.04,-79,1
1626884979,2021-07-21 18:29,44.28,997.37,1021.95,204,23.80,10.93,-78,1
1626885279,2021-07-21 18:34,44.84,997.34,1021.92,204,23.86,11.18,-78,1
1626885580,2021-07-21 18:39,46.29,997.33,1021.91,204,23.54,11.37,-78,1
1626885880,2021-07-21 18:44,46.71,997.36,1021.94,204,23.48,11.45,-79,1
1626886180,2021-07-21 18:49,45.95,997.38,1021.96,204,23.54,11.25,-79,1
1626886480,2021-07-21 18:54,45.35,997.41,1021.99,204,23.63,11.14,-78,1
1626886780,2021-07-21 18:59,45.12,997.38,1021.96,204,23.60,11.03,-79,1
1626887080,2021-07-21 19:04,45.99,997.43,1022.00,204,23.57,11.30,-80,1
1626887380,2021-07-21 19:09,45.71,997.49,1022.07,204,23.50,11.14,-80,1
1626887680,2021-07-21 19:14,46.60,997.54,1022.12,204,23.19,11.15,-80,1
1626887980,2021-07-21 19:19,47.67,997.55,1022.13,204,22.95,11.27,-80,1
1626888280,2021-07-21 19:24,47.97,997.56,1022.14,204,22.58,11.03,-80,1
1626888580,2021-07-21 19:29,49.35,997.59,1022.17,204,22.23,11.13,-79,1
1626888880,2021-07-21 19:34,49.99,997.63,1022.21,204,21.78,10.91,-80,1
1626889181,2021-07-21 19:39,50.81,997.67,1022.25,204,21.75,11.13,-79,1
1626889481,2021-07-21 19:44,51.32,997.64,1022.22,204,21.81,11.34,-80,1
1626889781,2021-07-21 19:49,51.26,997.69,1022.27,204,21.63,11.15,-79,1
1626890081,2021-07-21 19:54,51.97,997.75,1022.33,204,21.37,11.12,-77,1
1626890381,2021-07-21 19:59,52.67,997.88,1022.46,204,21.07,11.04,-77,1
1626890681,2021-07-21 20:04,53.35,997.90,1022.47,204,20.84,11.03,-77,1
1626890981,2021-07-21 20:09,53.85,997.97,1022.55,204,20.63,10.97,-77,1
1626891281,2021-07-21 20:14,54.74,997.96,1022.54,204,20.44,11.04,-77,1
1626891581,2021-07-21 20:19,55.01,997.96,1022.54,204,20.26,10.95,-77,1
1626891881,2021-07-21 20:24,55.41,997.77,1022.35,204,20.09,10.90,-78,1
1626892181,2021-07-21 20:29,56.39,998.05,1022.63,204,19.93,11.01,-77,1
1626892481,2021-07-21 20:34,57.40,998.06,1022.63,204,19.78,11.14,-78,1
1626892782,2021-07-21 20:39,57.69,998.08,1022.65,204,19.63,11.08,-78,1
1626893082,2021-07-21 20:44,57.75,998.05,1022.63,204,19.47,10.94,-73,1
1626893382,2021-07-21 20:49,58.87,998.12,1022.70,204,19.31,11.08,-78,1
1626893682,2021-07-21 20:54,59.71,998.17,1022.75,204,19.14,11.14,-75,1
1626893982,2021-07-21 20:59,60.40,998.16,1022.74,204,18.96,11.14,-77,1
1626894282,2021-07-21 21:04,61.69,998.24,1022.82,204,18.77,11.28,-81,1
1626894582,2021-07-21 21:09,62.60,998.27,1022.84,204,18.59,11.33,-77,1
1626894882,2021-07-21 21:14,63.28,998.28,1022.86,204,18.41,11.32,-79,1
1626895182,2021-07-21 21:19,64.08,998.25,1022.83,204,18.24,11.35,-73,1
1626895482,2021-07-21 21:24,64.57,998.31,1022.89,204,18.07,11.31,-78,1
1626895782,2021-07-21 21:29,64.94,998.36,1022.94,204,17.93,11.26,-74,1
1626896082,2021-07-21 21:34,66.25,998.40,1022.98,204,17.78,11.42,-75,1
1626896383,2021-07-21 21:39,66.65,998.41,1022.99,204,17.67,11.40,-76,1
1626896683,2021-07-21 21:44,67.15,998.44,1023.02,204,17.54,11.39,-77,1
1626896983,2021-07-21 21:49,66.93,998.49,1023.06,204,17.44,11.25,-74,1
1626897283,2021-07-21 21:54,67.14,998.48,1023.06,204,17.32,11.18,-75,1
1626897583,2021-07-21 21:59,67.71,998.48,1023.06,204,17.20,11.19,-74,1
1626897883,2021-07-21 22:04,67.82,998.54,1023.12,204,17.08,11.10,-74,1
1626898183,2021-07-21 22:09,68.68,998.56,1023.13,204,16.85,11.07,-76,1
1626898483,2021-07-21 22:14,68.25,998.51,1023.09,204,16.86,10.99,-76,1
1626898783,2021-07-21 22:19,68.07,998.54,1023.12,204,16.75,10.84,-75,1
1626899083,2021-07-21 22:24,68.43,998.58,1023.16,204,16.64,10.82,-75,1
1626899383,2021-07-21 22:29,68.57,998.60,1023.18,204,16.52,10.73,-76,1
1626899683,2021-07-21 22:34,69.32,998.64,1023.22,204,16.42,10.80,-76,1
1626899984,2021-07-21 22:39,69.24,998.64,1023.22,204,16.32,10.69,-75,1
1626900284,2021-07-21 22:44,69.59,998.62,1023.20,204,16.21,10.66,-80,1
1626900584,2021-07-21 22:49,70.28,998.58,1023.16,204,16.12,10.72,-76,1
1626900884,2021-07-21 22:54,70.48,998.62,1023.20,204,16.05,10.70,-79,1
1626901184,2021-07-21 22:59,70.81,998.69,1023.26,204,15.97,10.69,-77,1
1626901484,2021-07-21 23:04,70.47,998.66,1023.24,204,15.90,10.55,-77,1
1626901784,2021-07-21 23:09,70.53,998.69,1023.27,204,15.82,10.49,-80,1
1626902084,2021-07-21 23:14,70.60,998.71,1023.29,204,15.69,10.38,-78,1
1626902384,2021-07-21 23:19,71.18,998.68,1023.26,204,15.66,10.47,-79,1
1626902684,2021-07-21 23:24,71.25,998.70,1023.28,204,15.58,10.41,-77,1
1626902984,2021-07-21 23:29,71.24,998.69,1023.27,204,15.50,10.33,-77,1
1626903284,2021-07-21 23:34,71.75,998.69,1023.27,204,15.43,10.37,-77,1
1626903585,2021-07-21 23:39,72.10,998.71,1023.28,204,15.33,10.35,-77,1
1626903885,2021-07-21 23:44,72.24,998.72,1023.29,204,15.25,10.30,-77,1
1626904185,2021-07-21 23:49,72.56,998.69,1023.26,204,15.19,10.31,-77,1
1626904485,2021-07-21 23:54,72.33,998.69,1023.26,204,15.11,10.18,-77,1
1626904785,2021-07-21 23:59,72.17,998.70,1023.28,204,15.04,10.08,-77,1