1626905085,2021-07-22 00:04,72.88,998.73,1023.31,204,14.97,10.16,-77,1
1626905385,2021-07-22 00:09,72.82,998.73,1023.30,204,14.94,10.12,-77,1
1626905685,2021-07-22 00:14,72.79,998.74,1023.32,204,14.88,10.05,-77,1
1626905985,2021-07-22 00:19,73.75,998.73,1023.31,204,14.86,10.23,-76,1
1626906285,2021-07-22 00:24,75.39,998.77,1023.35,204,14.89,10.59,-76,1
1626906585,2021-07-22 00:29,73.77,998.80,1023.37,204,14.88,10.26,-76,1
1626906886,2021-07-22 00:34,74.23,998.85,1023.43,204,14.86,10.33,-77,1
1626907186,2021-07-22 00:39,73.31,998.87,1023.44,204,14.79,10.07,-76,1
1626907486,2021-07-22 00:44,72.99,998.87,1023.45,204,14.71,9.93,-76,1
1626907786,2021-07-22 00:49,73.02,998.89,1023.47,204,14.62,9.85,-76,1
1626908086,2021-07-22 00:54,73.18,998.89,1023.47,204,14.52,9.79,-76,1
1626908686,2021-07-22 01:04,73.62,998.87,1023.44,204,14.37,9.73,-76,1
1626908986,2021-07-22 01:09,73.38,998.81,1023.38,204,14.30,9.62,-76,1
1626909286,2021-07-22 01:14,73.63,998.82,1023.40,204,14.22,9.59,-76,1
1626909586,2021-07-22 01:19,73.47,998.80,1023.37,204,14.19,9.53,-78,1
1626909886,2021-07-22 01:24,73.80,998.83,1023.41,204,14.14,9.55,-78,1
1626910186,2021-07-22 01:29,73.54,998.79,1023.37,204,14.08,9.44,-78,1
1626910487,2021-07-22 01:34,73.51,998.73,1023.31,204,13.97,9.32,-78,1
1626910787,2021-07-22 01:39,73.47,998.66,1023.24,204,13.98,9.33,-78,1
1626911087,2021-07-22 01:44,73.74,998.64,1023.22,204,13.92,9.32,-78,1
1626911387,2021-07-22 01:49,73.79,998.66,1023.24,204,13.90,9.31,-78,1
1626911687,2021-07-22 01:54,73.62,998.67,1023.25,204,13.86,9.24,-78,1
1626911987,2021-07-22 01:59,73.94,998.69,1023.26,204,13.80,9.25,-78,1
1626912287,2021-07-22 02:04,74.15,998.74,1023.32,204,13.75,9.24,-78,1
1626912587,2021-07-22 02:09,74.41,998.65,1023.23,204,13.68,9.23,-78,1
1626912887,2021-07-22 02:14,74.36,998.74,1023.32,204,13.61,9.15,-78,1
1626913187,2021-07-22 02:19,74.87,998.70,1023.28,204,13.63,9.27,-78,1
1626913487,2021-07-22 02:24,75.98,998.69,1023.27,204,13.65,9.51,-78,1
1626913787,2021-07-22 02:29,74.62,998.72,1023.30,204,13.64,9.23,-78,1
1626914088,2021-07-22 02:34,75.12,998.65,1023.23,204,13.61,9.30,-78,1
1626914388,2021-07-22 02:39,74.77,998.69,1023.27,204,13.58,9.20,-78,1
1626914688,2021-07-22 02:44,74.60,998.70,1023.28,204,13.53,9.12,-78,1
1626914988,2021-07-22 02:49,75.67,998.64,1023.22,204,13.50,9.30,-78,1
1626915288,2021-07-22 02:54,75.06,998.68,1023.25,204,13.47,9.15,-78,1
1626915588,2021-07-22 02:59,75.18,998.64,1023.22,204,13.41,9.12,-78,1
1626915888,2021-07-22 03:04,75.12,998.62,1023.20,204,13.36,9.06,-78,1
1626916188,2021-07-22 03:09,74.92,998.66,1023.24,204,13.30,8.96,-78,1
1626916488,2021-07-22 03:14,74.88,998.64,1023.22,204,13.23,8.88,-78,1
1626917088,2021-07-22 03:24,75.19,998.61,1023.19,204,13.08,8.80,-78,1
1626917388,2021-07-22 03:29,75.32,998.59,1023.16,204,13.01,8.76,-78,1
1626917689,2021-07-22 03:34,75.29,998.54,1023.12,204,12.93,8.67,-78,1
1626917989,2021-07-22 03:39,75.37,998.60,1023.18,204,12.88,8.64,-78,1
1626918289,2021-07-22 03:44,75.44,998.52,1023.10,204,12.83,8.61,-78,1
1626918589,2021-07-22 03:49,75.38,998.57,1023.15,204,12.76,8.53,-78,1
1626918889,2021-07-22 03:54,76.26,998.54,1023.11,204,12.73,8.67,-78,1
1626919189,2021-07-22 03:59,75.94,998.56,1023.14,204,12.67,8.55,-78,1
1626919489,2021-07-22 04:04,76.37,998.55,1023.13,204,12.67,8.63,-78,1
1626919789,2021-07-22 04:09,76.65,998.65,1023.23,204,12.76,8.77,-78,1
1626920089,2021-07-22 04:14,76.90,998.62,1023.20,204,12.85,8.91,-78,1
1626920389,2021-07-22 04:19,77.16,998.61,1023.19,204,12.96,9.07,-78,1
1626920989,2021-07-22 04:29,79.00,998.65,1023.23,204,13.26,9.71,-78,1
1626921290,2021-07-22 04:34,77.40,998.72,1023.30,204,13.40,9.54,-78,1
1626921590,2021-07-22 04:39,76.83,998.73,1023.30,204,13.54,9.57,-78,1
1626921890,2021-07-22 04:44,76.86,998.71,1023.29,204,13.54,9.57,-78,1
1626922190,2021-07-22 04:49,76.76,998.76,1023.34,204,13.82,9.82,-78,1
1626922790,2021-07-22 04:59,76.77,998.77,1023.35,204,14.09,10.09,-78,1
1626923090,2021-07-22 05:04,76.91,998.75,1023.33,204,14.17,10.19,-78,1
1626923390,2021-07-22 05:09,76.52,998.77,1023.34,204,14.28,10.22,-78,1
1626923690,2021-07-22 05:14,76.56,998.77,1023.35,204,14.37,10.32,-78,1
1626923990,2021-07-22 05:19,76.64,998.76,1023.34,204,14.44,10.40,-79,1
1626924290,2021-07-22 05:24,76.26,998.79,1023.37,204,14.53,10.41,-79,1
1626924590,2021-07-22 05:29,75.70,998.76,1023.34,204,14.60,10.37,-78,1
1626924891,2021-07-22 05:34,76.04,998.82,1023.40,204,14.68,10.51,-78,1
1626925191,2021-07-22 05:39,76.55,998.82,1023.40,204,14.68,10.62,-78,1
1626925491,2021-07-22 05:44,76.42,998.77,1023.35,204,14.74,10.65,-78,1
1626925791,2021-07-22 05:49,76.53,998.80,1023.38,204,14.81,10.74,-78,1
1626926091,2021-07-22 05:54,76.57,998.74,1023.32,204,14.91,10.84,-78,1
1626926391,2021-07-22 05:59,76.54,998.75,1023.32,204,15.03,10.95,-78,1
1626926691,2021-07-22 06:04,75.97,998.75,1023.32,204,15.15,10.96,-79,1
1626926991,2021-07-22 06:09,76.78,998.73,1023.31,204,15.26,11.22,-79,1
1626927291,2021-07-22 06:14,76.16,998.73,1023.31,204,15.34,11.18,-78,1
1626927591,2021-07-22 06:19,76.76,998.71,1023.29,204,15.49,11.44,-78,1
1626927891,2021-07-22 06:24,76.79,998.67,1023.25,204,15.63,11.58,-79,1
1626928191,2021-07-22 06:29,76.18,998.64,1023.22,204,15.77,11.60,-78,1
1626928492,2021-07-22 06:34,75.49,998.61,1023.19,204,15.89,11.58,-78,1
1626928792,2021-07-22 06:39,76.10,998.61,1023.19,204,16.02,11.82,-78,1
1626929092,2021-07-22 06:44,75.49,998.66,1023.24,204,16.17,11.85,-78,1
1626929392,2021-07-22 06:49,75.01,998.55,1023.13,204,16.57,12.14,-78,1
1626929692,2021-07-22 06:54,74.04,998.53,1023.11,204,17.95,13.27,-76,1
1626929992,2021-07-22 06:59,67.54,998.61,1023.19,204,20.10,13.92,-76,1
1626930292,2021-07-22 07:04,61.81,998.51,1023.08,204,21.77,14.14,-79,1
1626930592,2021-07-22 07:09,55.63,998.49,1023.06,204,23.10,13.76,-76,1
1626930892,2021-07-22 07:14,53.61,998.42,1022.99,204,23.75,13.80,-76,1
1626931192,2021-07-22 07:19,52.61,998.43,1023.00,204,24.62,14.31,-76,1
1626931492,2021-07-22 07:24,50.02,998.41,1022.99,204,25.27,14.13,-76,1
1626931792,2021-07-22 07:29,50.06,998.46,1023.03,204,25.33,14.20,-78,1
1626932092,2021-07-22 07:34,50.58,998.47,1023.04,204,24.51,13.60,-77,1
1626932393,2021-07-22 07:39,53.00,998.51,1023.09,204,23.52,13.41,-78,1
1626932693,2021-07-22 07:44,55.85,998.46,1023.04,204,22.42,13.19,-81,1
1626932993,2021-07-22 07:49,58.23,998.44,1023.02,204,21.59,13.05,-80,1
1626933293,2021-07-22 07:54,59.86,998.51,1023.09,204,20.93,12.86,-78,1
1626933593,2021-07-22 07:59,61.30,998.54,1023.11,204,20.46,12.78,-75,1
1626933893,2021-07-22 08:04,62.57,998.55,1023.13,204,20.25,12.89,-76,1
1626934193,2021-07-22 08:09,63.64,998.45,1023.02,204,20.21,13.11,-74,1
1626934493,2021-07-22 08:14,61.45,998.47,1023.04,204,20.24,12.61,-76,1
1626934793,2021-07-22 08:19,62.39,998.44,1023.02,204,20.18,12.78,-76,1
1626935093,2021-07-22 08:24,63.44,998.24,1022.82,204,20.23,13.08,-76,1
1626935393,2021-07-22 08:29,62.74,998.48,1023.05,204,20.27,12.95,-76,1
1626935693,2021-07-22 08:34,62.77,998.43,1023.01,204,20.31,13.00,-76,1
1626935994,2021-07-22 08:39,62.44,998.40,1022.98,204,20.38,12.98,-76,1
1626936294,2021-07-22 08:44,62.15,998.49,1023.07,204,20.28,12.82,-76,1
1626936594,2021-07-22 08:49,61.72,998.50,1023.08,204,20.28,12.71,-76,1
1626936894,2021-07-22 08:54,61.75,998.39,1022.97,204,20.20,12.64,-76,1
1626937194,2021-07-22 08:59,62.46,998.46,1023.03,204,20.22,12.84,-76,1
1626937494,2021-07-22 09:04,61.77,998.33,1022.91,204,20.26,12.71,-76,1
1626937794,2021-07-22 09:09,61.46,998.39,1022.97,204,20.32,12.68,-76,1
1626938094,2021-07-22 09:14,61.36,998.36,1022.94,204,20.52,12.85,-76,1
1626938394,2021-07-22 09:19,60.73,998.33,1022.91,204,20.80,12.95,-76,1
1626938694,2021-07-22 09:24,59.03,998.37,1022.95,204,20.98,12.69,-76,1
1626938994,2021-07-22 09:29,59.11,998.36,1022.94,204,21.05,12.78,-77,1
1626939294,2021-07-22 09:34,59.59,998.35,1022.92,204,21.10,12.95,-76,1
1626939594,2021-07-22 09:39,59.12,998.39,1022.97,204,21.16,12.88,-76,1
1626939895,2021-07-22 09:44,57.17,998.42,1023.00,204,21.11,12.32,-76,1
1626940195,2021-07-22 09:49,57.80,998.37,1022.94,204,21.09,12.47,-76,1
1626940495,2021-07-22 09:54,58.72,998.32,1022.90,204,21.16,12.78,-77,1
1626940795,2021-07-22 09:59,58.61,998.28,1022.86,204,21.41,12.98,-77,1
1626941095,2021-07-22 10:04,57.58,998.30,1022.88,204,21.70,12.98,-77,1
1626941395,2021-07-22 10:09,56.11,998.26,1022.84,204,22.05,12.91,-77,1
1626941695,2021-07-22 10:14,56.74,998.25,1022.83,204,22.30,13.32,-77,1
1626941995,2021-07-22 10:19,54.03,998.23,1022.80,204,22.32,12.59,-80,1
1626942295,2021-07-22 10:24,55.49,998.21,1022.79,204,22.20,12.89,-77,1
1626942595,2021-07-22 10:29,54.84,998.19,1022.77,204,22.08,12.59,-79,1
1626942895,2021-07-22 10:34,55.17,998.19,1022.77,204,22.00,12.61,-77,1
1626943196,2021-07-22 10:39,52.92,998.17,1022.75,204,21.98,11.96,-77,1
1626943496,2021-07-22 10:44,53.97,998.21,1022.79,204,21.96,12.24,-78,1
1626943796,2021-07-22 10:49,54.56,998.22,1022.80,204,21.85,12.30,-79,1
1626944096,2021-07-22 10:54,53.61,998.17,1022.74,204,21.93,12.11,-78,1
1626944396,2021-07-22 10:59,54.52,998.09,1022.67,204,22.04,12.47,-78,1
1626944696,2021-07-22 11:04,54.71,998.06,1022.64,204,22.34,12.80,-79,1
1626944996,2021-07-22 11:09,54.13,998.00,1022.58,204,22.41,12.70,-79,1
1626945296,2021-07-22 11:14,53.55,997.97,1022.55,204,22.42,12.55,-79,1
1626945596,2021-07-22 11:19,53.11,997.90,1022.48,204,22.36,12.37,-79,1
1626945896,2021-07-22 11:24,49.65,997.91,1022.49,204,22.41,11.39,-79,1
1626946196,2021-07-22 11:29,52.44,997.90,1022.48,204,22.30,12.12,-80,1
1626946496,2021-07-22 11:34,52.14,997.95,1022.53,204,22.46,12.18,-80,1
1626946797,2021-07-22 11:39,51.36,997.94,1022.52,204,22.62,12.10,-80,1
1626947097,2021-07-22 11:44,50.65,997.93,1022.51,204,22.60,11.87,-79,1
1626947397,2021-07-22 11:49,50.18,997.91,1022.49,204,22.55,11.68,-79,1
1626947697,2021-07-22 11:54,51.23,997.95,1022.53,204,22.53,11.98,-80,1
1626947997,2021-07-22 11:59,50.48,997.96,1022.54,204,22.54,11.76,-80,1
1626948297,2021-07-22 12:04,48.95,997.93,1022.51,204,22.58,11.33,-80,1
1626948597,2021-07-22 12:09,49.48,997.92,1022.50,204,22.75,11.65,-77,1
1626948897,2021-07-22 12:14,51.44,997.94,1022.52,204,23.06,12.53,-77,1
1626949197,2021-07-22 12:19,48.01,997.89,1022.47,204,23.30,11.70,-77,1
1626949497,2021-07-22 12:24,48.76,997.85,1022.42,204,23.46,12.08,-78,1
1626949797,2021-07-22 12:29,47.46,997.87,1022.45,204,23.47,11.68,-78,1
1626950097,2021-07-22 12:34,48.64,997.84,1022.41,204,23.55,12.12,-79,1
1626950398,2021-07-22 12:39,47.58,997.80,1022.38,204,23.49,11.73,-75,1
1626950698,2021-07-22 12:44,45.80,997.76,1022.34,204,23.31,11.00,-75,1
1626950998,2021-07-22 12:49,46.63,997.73,1022.31,204,23.12,11.09,-76,1
1626951298,2021-07-22 12:54,49.28,997.69,1022.26,204,23.08,11.89,-76,1
1626951598,2021-07-22 12:59,51.28,997.68,1022.26,204,23.21,12.62,-76,1
1626951898,2021-07-22 13:04,50.23,997.61,1022.19,204,23.49,12.56,-76,1
1626952198,2021-07-22 13:09,49.28,997.64,1022.21,204,23.67,12.43,-76,1
1626952498,2021-07-22 13:14,49.11,997.59,1022.16,204,23.89,12.58,-76,1
1626952798,2021-07-22 13:19,49.44,997.55,1022.13,204,24.25,13.01,-79,1
1626953098,2021-07-22 13:24,49.28,997.47,1022.05,204,24.57,13.26,-80,1
1626953398,2021-07-22 13:29,47.82,997.38,1021.96,204,24.71,12.93,-79,1
1626953699,2021-07-22 13:34,47.39,997.37,1021.95,204,24.49,12.59,-76,1
1626953999,2021-07-22 13:39,46.67,997.41,1021.99,204,24.18,12.07,-77,1
1626954299,2021-07-22 13:44,48.40,997.43,1022.01,204,23.87,12.34,-79,1
1626954599,2021-07-22 13:49,50.21,997.39,1021.97,204,23.71,12.75,-79,1
1626954899,2021-07-22 13:54,50.28,997.29,1021.87,204,23.80,12.86,-79,1
1626955199,2021-07-22 13:59,49.85,997.20,1021.77,204,24.08,12.98,-79,1
1626955499,2021-07-22 14:04,49.69,997.11,1021.69,204,24.07,12.93,-79,1
1626955799,2021-07-22 14:09,49.02,997.15,1021.72,204,23.90,12.56,-80,1
1626956099,2021-07-22 14:14,48.61,997.11,1021.69,204,23.72,12.27,-78,1
1626956399,2021-07-22 14:19,46.07,997.24,1021.81,204,23.52,11.27,-77,1
1626956699,2021-07-22 14:24,47.03,997.18,1021.76,204,23.25,11.34,-80,1
1626956999,2021-07-22 14:29,46.83,997.13,1021.71,204,23.03,11.08,-80,1
1626957300,2021-07-22 14:35,47.17,997.10,1021.68,204,22.92,11.08,-80,1
1626957600,2021-07-22 14:40,48.11,997.12,1021.70,204,22.78,11.25,-79,1
1626957900,2021-07-22 14:45,48.57,997.09,1021.66,204,22.63,11.26,-79,1
1626958200,2021-07-22 14:50,48.12,997.02,1021.59,204,22.51,11.01,-79,1
1626958500,2021-07-22 14:55,48.35,997.02,1021.60,204,22.42,11.00,-79,1
1626958800,2021-07-22 15:00,48.44,996.97,1021.55,204,22.46,11.06,-79,1
1626959100,2021-07-22 15:05,48.95,996.96,1021.54,204,22.61,11.36,-79,1
1626959400,2021-07-22 15:10,48.44,996.86,1021.44,204,22.69,11.28,-79,1
1626959700,2021-07-22 15:15,48.38,996.83,1021.41,204,22.73,11.29,-79,1
1626960000,2021-07-22 15:20,49.16,996.82,1021.40,204,22.67,11.48,-79,1
1626960300,2021-07-22 15:25,52.46,996.81,1021.38,204,22.55,12.35,-79,1
1626960600,2021-07-22 15:30,54.92,996.75,1021.33,204,22.39,12.91,-79,1
1626960901,2021-07-22 15:35,57.88,996.77,1021.35,204,22.21,13.54,-81,1
1626961201,2021-07-22 15:40,56.23,996.70,1021.28,204,22.04,12.94,-78,1
1626961501,2021-07-22 15:45,58.48,996.66,1021.24,204,21.89,13.40,-78,1
1626961801,2021-07-22 15:50,59.34,996.64,1021.21,204,21.80,13.54,-77,1
1626962101,2021-07-22 15:55,60.16,996.61,1021.19,204,21.78,13.73,-77,1
1626962401,2021-07-22 16:00,60.01,996.53,1021.11,204,21.82,13.73,-77,1
1626962701,2021-07-22 16:05,60.07,996.50,1021.08,204,21.90,13.82,-80,1
1626963001,2021-07-22 16:10,58.61,996.46,1021.04,204,21.94,13.48,-78,1
1626963301,2021-07-22 16:15,59.25,996.45,1021.03,204,21.93,13.64,-78,1
1626963601,2021-07-22 16:20,60.29,996.45,1021.03,204,21.89,13.87,-80,1
1626963901,2021-07-22 16:25,61.15,996.45,1021.03,204,21.87,14.07,-78,1
1626964201,2021-07-22 16:30,61.47,996.45,1021.03,204,21.91,14.19,-79,1
1626964502,2021-07-22 16:35,59.61,996.46,1021.03,204,22.05,13.84,-80,1
1626964802,2021-07-22 16:40,58.37,996.35,1020.93,204,22.42,13.87,-80,1
1626965102,2021-07-22 16:45,56.73,996.31,1020.89,204,22.82,13.80,-77,1
1626965402,2021-07-22 16:50,52.66,996.25,1020.83,204,23.03,12.86,-77,1
1626965702,2021-07-22 16:55,53.05,996.20,1020.78,204,23.09,13.02,-77,1
1626966002,2021-07-22 17:00,51.31,996.16,1020.74,204,23.11,12.53,-77,1
1626966302,2021-07-22 17:05,51.11,996.11,1020.69,204,23.19,12.55,-75,1
1626966602,2021-07-22 17:10,51.19,996.08,1020.66,204,23.24,12.62,-77,1
1626966902,2021-07-22 17:15,52.30,996.04,1020.62,204,23.19,12.90,-77,1
1626967202,2021-07-22 17:20,50.05,996.01,1020.59,204,23.11,12.15,-77,1
1626967502,2021-07-22 17:25,51.43,996.01,1020.59,204,23.04,12.50,-76,1
1626967802,2021-07-22 17:30,56.41,996.01,1020.59,204,22.95,13.84,-77,1
1626968103,2021-07-22 17:35,57.51,995.98,1020.55,204,22.91,14.10,-79,1
1626968403,2021-07-22 17:40,55.66,996.01,1020.59,204,22.92,13.60,-77,1
1626968703,2021-07-22 17:45,53.37,996.01,1020.58,204,22.88,12.92,-77,1
1626969003,2021-07-22 17:50,58.47,995.92,1020.50,204,22.79,14.24,-79,1
1626969303,2021-07-22 17:55,54.55,995.92,1020.50,204,22.67,13.06,-78,1
1626969603,2021-07-22 18:00,53.54,995.97,1020.55,204,22.51,12.63,-79,1
1626969903,2021-07-22 18:05,53.23,995.96,1020.53,204,22.30,12.35,-77,1
1626970203,2021-07-22 18:10,53.49,995.88,1020.46,204,22.08,12.21,-78,1
1626970503,2021-07-22 18:15,54.49,995.86,1020.44,204,21.95,12.37,-78,1
1626970803,2021-07-22 18:20,54.59,995.79,1020.37,204,21.84,12.30,-79,1
1626971103,2021-07-22 18:25,53.84,995.74,1020.32,204,22.34,12.55,-81,1
1626971403,2021-07-22 18:30,53.59,995.66,1020.24,204,22.48,12.61,-80,1
1626971704,2021-07-22 18:35,52.91,995.64,1020.22,204,22.46,12.40,-79,1
1626972004,2021-07-22 18:40,52.09,995.64,1020.22,204,22.36,12.07,-82,1
1626972304,2021-07-22 18:45,53.31,995.62,1020.19,204,22.18,12.26,-85,1
1626972604,2021-07-22 18:50,54.15,995.61,1020.19,204,22.02,12.35,-78,1
1626972904,2021-07-22 18:55,57.57,995.59,1020.17,204,21.88,13.15,-80,1
1626973204,2021-07-22 19:00,60.90,995.56,1020.14,204,21.65,13.80,-78,1
1626973504,2021-07-22 19:05,61.82,995.57,1020.15,204,21.60,13.98,-81,1
1626973804,2021-07-22 19:10,61.31,995.52,1020.10,204,21.43,13.69,-82,1
1626974104,2021-07-22 19:15,62.38,995.47,1020.05,204,21.36,13.89,-83,1
1626974404,2021-07-22 19:20,62.97,995.47,1020.04,204,21.51,14.18,-77,1
1626974704,2021-07-22 19:25,63.11,995.46,1020.04,204,21.71,14.40,-77,1
1626975004,2021-07-22 19:30,63.13,995.42,1019.99,204,21.91,14.60,-76,1
1626975305,2021-07-22 19:35,60.64,995.38,1019.95,204,22.04,14.10,-77,1
1626975605,2021-07-22 19:40,61.86,995.36,1019.94,204,22.13,14.49,-77,1
1626975905,2021-07-22 19:45,62.98,995.38,1019.96,204,22.05,14.69,-80,1
1626976205,2021-07-22 19:50,62.76,995.34,1019.92,204,21.81,14.41,-80,1
1626976505,2021-07-22 19:55,63.06,995.36,1019.93,204,21.55,14.24,-77,1
1626976805,2021-07-22 20:00,60.67,995.39,1019.97,204,21.21,13.32,-77,1
1626977105,2021-07-22 20:05,60.64,995.38,1019.96,204,21.09,13.20,-77,1
1626977405,2021-07-22 20:10,62.01,995.44,1020.02,204,20.98,13.44,-77,1
1626977705,2021-07-22 20:15,61.66,995.47,1020.05,204,20.89,13.27,-77,1
1626978005,2021-07-22 20:20,62.19,995.48,1020.06,204,20.78,13.30,-77,1
1626978305,2021-07-22 20:25,63.66,995.54,1020.12,204,20.66,13.54,-77,1
1626978605,2021-07-22 20:30,63.79,995.51,1020.09,204,20.50,13.42,-77,1
1626978906,2021-07-22 20:35,65.36,995.56,1020.14,204,20.28,13.59,-78,1
1626979206,2021-07-22 20:40,65.77,995.55,1020.13,204,20.14,13.55,-77,1
1626979506,2021-07-22 20:45,66.83,995.21,1019.78,204,19.94,13.61,-77,1
1626979806,2021-07-22 20:50,67.63,995.59,1020.17,204,19.77,13.63,-77,1
1626980106,2021-07-22 20:55,67.78,995.48,1020.05,204,19.60,13.50,-77,1
1626980406,2021-07-22 21:00,69.13,995.61,1020.19,204,19.41,13.62,-78,1
1626980706,2021-07-22 21:05,69.45,995.60,1020.18,204,19.21,13.50,-78,1
1626981006,2021-07-22 21:10,69.97,995.67,1020.25,204,19.03,13.44,-77,1
1626981306,2021-07-22 21:15,70.47,995.70,1020.27,204,18.83,13.36,-77,1
1626981606,2021-07-22 21:20,70.81,995.72,1020.30,204,18.66,13.27,-77,1
1626981906,2021-07-22 21:25,71.20,995.79,1020.37,204,18.47,13.17,-81,1
1626982206,2021-07-22 21:30,71.65,995.78,1020.36,204,18.31,13.12,-76,1
1626982507,2021-07-22 21:35,72.51,995.77,1020.35,204,18.16,13.15,-77,1
1626982807,2021-07-22 21:40,72.28,995.74,1020.32,204,18.04,12.99,-76,1
1626983107,2021-07-22 21:45,71.77,995.76,1020.34,204,17.91,12.76,-76,1
1626983407,2021-07-22 21:50,72.24,995.71,1020.29,204,17.78,12.73,-75,1
1626983707,2021-07-22 21:55,72.47,995.74,1020.32,204,17.64,12.65,-76,1
1626984007,2021-07-22 22:00,72.61,995.78,1020.36,204,17.49,12.53,-76,1
1626984307,2021-07-22 22:05,73.25,995.77,1020.35,204,17.36,12.54,-78,1
1626984607,2021-07-22 22:10,73.07,995.68,1020.26,204,17.23,12.38,-76,1
1626984907,2021-07-22 22:15,73.26,995.77,1020.35,204,17.10,12.29,-76,1
1626985207,2021-07-22 22:20,73.05,995.68,1020.26,204,16.99,12.14,-75,1
1626985507,2021-07-22 22:25,73.91,995.70,1020.28,204,16.89,12.22,-77,1
1626985807,2021-07-22 22:30,74.77,995.67,1020.25,204,16.77,12.28,-78,1
1626986108,2021-07-22 22:35,74.66,995.67,1020.25,204,16.72,12.21,-78,1
1626986408,2021-07-22 22:40,74.21,995.69,1020.27,204,16.65,12.05,-77,1
1626986708,2021-07-22 22:45,75.21,995.69,1020.27,204,16.57,12.18,-77,1
1626987008,2021-07-22 22:50,75.51,995.72,1020.30,204,16.50,12.17,-77,1
1626987308,2021-07-22 22:55,75.06,995.72,1020.30,204,16.43,12.01,-77,1
1626987608,2021-07-22 23:00,75.10,995.70,1020.28,204,16.34,11.93,-77,1
1626987908,2021-07-22 23:05,74.94,995.71,1020.29,204,16.34,11.90,-77,1
1626988208,2021-07-22 23:10,75.30,995.67,1020.25,204,16.40,12.03,-77,1
1626988508,2021-07-22 23:15,74.77,995.68,1020.26,204,16.46,11.98,-77,1
1626988808,2021-07-22 23:20,74.47,995.72,1020.30,204,16.51,11.97,-77,1
1626989108,2021-07-22 23:25,74.14,995.68,1020.26,204,16.55,11.94,-77,1
1626989408,2021-07-22 23:30,74.12,995.66,1020.24,204,16.57,11.96,-77,1
1626989709,2021-07-22 23:35,74.21,995.62,1020.20,204,16.57,11.97,-78,1
1626990009,2021-07-22 23:40,73.96,995.58,1020.15,204,16.55,11.91,-77,1
1626990309,2021-07-22 23:45,73.91,995.54,1020.12,204,16.51,11.86,-79,1
1626990609,2021-07-22 23:50,73.75,995.49,1020.07,204,16.46,11.78,-79,1
1626990909,2021-07-22 23:55,73.82,995.46,1020.04,204,16.37,11.70,-79,1