1626991209,2021-07-23 00:00,73.75,995.41,1019.99,204,16.25,11.57,-79,1
1626991509,2021-07-23 00:05,74.33,995.46,1020.04,204,16.12,11.57,-79,1
1626991809,2021-07-23 00:10,74.71,995.47,1020.05,204,15.99,11.52,-78,1
1626992109,2021-07-23 00:15,75.01,995.51,1020.09,204,15.88,11.47,-79,1
1626992409,2021-07-23 00:20,75.08,995.52,1020.10,204,15.79,11.40,-79,1
1626992710,2021-07-23 00:25,74.74,995.54,1020.12,204,15.70,11.24,-79,1
1626993010,2021-07-23 00:30,75.33,995.54,1020.12,204,15.60,11.27,-79,1
1626993310,2021-07-23 00:35,75.16,995.59,1020.16,204,15.54,11.17,-79,1
1626993610,2021-07-23 00:40,75.29,995.62,1020.20,204,15.45,11.11,-79,1
1626993910,2021-07-23 00:45,75.60,995.58,1020.16,204,15.39,11.12,-79,1
1626994210,2021-07-23 00:50,75.34,995.56,1020.14,204,15.33,11.01,-79,1
1626994510,2021-07-23 00:55,75.23,995.61,1020.18,204,15.28,10.94,-79,1
1626994810,2021-07-23 01:00,75.43,995.60,1020.18,204,15.22,10.92,-78,1
1626995110,2021-07-23 01:05,75.31,995.59,1020.17,204,15.16,10.84,-79,1
1626995411,2021-07-23 01:10,75.46,995.62,1020.20,204,15.10,10.81,-80,1
1626995711,2021-07-23 01:15,75.48,995.59,1020.17,204,15.04,10.75,-79,1
1626996011,2021-07-23 01:20,75.36,995.68,1020.26,204,14.97,10.66,-79,1
1626996311,2021-07-23 01:25,75.90,995.70,1020.28,204,14.88,10.68,-79,1
1626996611,2021-07-23 01:30,75.46,995.72,1020.30,204,14.81,10.53,-79,1
1626996911,2021-07-23 01:35,75.86,995.73,1020.31,204,14.73,10.53,-79,1
1626997211,2021-07-23 01:40,75.90,995.70,1020.28,204,14.67,10.48,-79,1
1626997511,2021-07-23 01:45,75.91,995.70,1020.28,204,14.58,10.39,-79,1
1626997811,2021-07-23 01:50,75.97,995.66,1020.24,204,14.56,10.39,-79,1
1626998111,2021-07-23 01:55,76.36,995.65,1020.22,204,14.54,10.44,-79,1
1626998411,2021-07-23 02:00,76.12,995.65,1020.23,204,14.54,10.40,-79,1
1626998712,2021-07-23 02:05,76.01,995.63,1020.21,204,14.52,10.35,-79,1
1626999012,2021-07-23 02:10,75.74,995.56,1020.14,204,14.47,10.25,-79,1
1626999312,2021-07-23 02:15,75.35,995.50,1020.08,204,14.40,10.11,-79,1
1626999612,2021-07-23 02:20,75.74,995.52,1020.10,204,14.31,10.10,-79,1
1626999912,2021-07-23 02:25,75.77,995.53,1020.11,204,14.25,10.05,-79,1
1627000212,2021-07-23 02:30,75.57,995.54,1020.12,204,14.17,9.93,-79,1
1627000512,2021-07-23 02:35,76.21,995.49,1020.06,204,14.09,9.98,-78,1
1627000812,2021-07-23 02:40,76.11,995.51,1020.09,204,14.01,9.88,-79,1
1627001412,2021-07-23 02:50,76.70,995.50,1020.08,204,13.87,9.86,-78,1
1627001712,2021-07-23 02:55,76.88,995.50,1020.08,204,13.81,9.84,-78,1
1627002012,2021-07-23 03:00,76.61,995.49,1020.07,204,13.65,9.63,-79,1
1627002312,2021-07-23 03:05,76.59,995.48,1020.06,204,13.70,9.67,-78,1
1627002613,2021-07-23 03:10,77.14,995.49,1020.07,204,13.65,9.73,-78,1
1627002913,2021-07-23 03:15,78.13,995.47,1020.05,204,13.63,9.90,-79,1
1627003213,2021-07-23 03:20,77.10,995.46,1020.04,204,13.62,9.70,-78,1
1627003513,2021-07-23 03:25,77.19,995.47,1020.05,204,13.58,9.67,-79,1
1627003813,2021-07-23 03:30,76.94,995.48,1020.06,204,13.56,9.61,-79,1
1627004113,2021-07-23 03:35,77.09,995.43,1020.01,204,13.53,9.61,-79,1
1627004413,2021-07-23 03:40,76.72,995.39,1019.97,204,13.47,9.48,-79,1
1627004713,2021-07-23 03:45,77.22,995.33,1019.91,204,13.37,9.48,-79,1
1627005013,2021-07-23 03:50,77.06,995.31,1019.89,204,13.38,9.46,-79,1
1627005313,2021-07-23 03:55,77.42,995.34,1019.91,204,13.34,9.48,-79,1
1627005613,2021-07-23 04:00,77.68,995.31,1019.89,204,13.32,9.52,-79,1
1627005913,2021-07-23 04:05,77.14,995.29,1019.87,204,13.29,9.38,-80,1
1627006214,2021-07-23 04:10,76.66,995.39,1019.97,204,13.21,9.21,-79,1
1627006514,2021-07-23 04:15,77.26,995.37,1019.95,204,13.17,9.29,-79,1
1627006814,2021-07-23 04:20,77.01,995.44,1020.02,204,13.10,9.17,-79,1
1627007114,2021-07-23 04:25,76.98,995.40,1019.98,204,13.05,9.12,-79,1
1627007414,2021-07-23 04:30,76.68,995.35,1019.93,204,13.00,9.01,-80,1
1627007714,2021-07-23 04:35,76.80,995.30,1019.88,204,12.94,8.98,-79,1
1627008014,2021-07-23 04:40,76.83,995.39,1019.97,204,12.88,8.92,-79,1
1627008314,2021-07-23 04:45,76.82,995.42,1019.99,204,12.84,8.88,-79,1
1627008614,2021-07-23 04:50,76.84,995.32,1019.90,204,12.82,8.87,-79,1
1627008914,2021-07-23 04:55,77.13,995.31,1019.89,204,12.81,8.91,-79,1
1627009214,2021-07-23 05:00,76.99,995.26,1019.84,204,12.82,8.90,-79,1
1627009514,2021-07-23 05:05,76.88,995.26,1019.84,204,12.85,8.91,-79,1
1627009815,2021-07-23 05:10,76.47,995.20,1019.77,204,12.88,8.86,-79,1
1627010115,2021-07-23 05:15,76.82,995.24,1019.82,204,12.94,8.98,-78,1
1627010415,2021-07-23 05:20,76.41,995.24,1019.82,204,13.01,8.97,-78,1
1627010715,2021-07-23 05:25,75.88,995.21,1019.79,204,13.08,8.94,-79,1
1627011015,2021-07-23 05:30,75.75,995.19,1019.76,204,13.15,8.98,-79,1
1627011315,2021-07-23 05:35,75.66,995.14,1019.72,204,13.22,9.03,-79,1
1627011615,2021-07-23 05:40,75.52,995.12,1019.70,204,13.32,9.10,-79,1
1627011915,2021-07-23 05:45,74.40,995.10,1019.68,204,14.36,9.88,-79,1
1627012215,2021-07-23 05:50,70.60,995.15,1019.73,204,15.98,10.65,-77,1
1627012515,2021-07-23 05:55,66.60,995.08,1019.66,204,17.43,11.16,-77,1
1627012815,2021-07-23 06:00,62.28,994.93,1019.50,204,18.82,11.47,-77,1
1627013115,2021-07-23 06:05,58.79,994.96,1019.53,204,20.07,11.78,-79,1
1627013415,2021-07-23 06:10,56.33,995.02,1019.60,204,21.14,12.13,-80,1
1627013716,2021-07-23 06:15,54.81,995.02,1019.59,204,22.03,12.54,-80,1
1627014016,2021-07-23 06:20,52.01,994.90,1019.48,204,22.71,12.37,-80,1
1627014316,2021-07-23 06:25,50.74,994.96,1019.54,204,23.31,12.55,-77,1
1627014616,2021-07-23 06:30,50.62,994.90,1019.48,204,23.79,12.95,-77,1
1627014916,2021-07-23 06:35,50.24,994.85,1019.43,204,24.21,13.22,-77,1
1627015216,2021-07-23 06:40,50.45,994.81,1019.39,204,24.63,13.67,-78,1
1627015516,2021-07-23 06:45,48.92,994.75,1019.33,204,25.14,13.67,-77,1
1627015816,2021-07-23 06:50,48.84,994.71,1019.29,204,25.64,14.10,-77,1
1627016116,2021-07-23 06:55,46.93,994.69,1019.27,204,26.17,13.97,-77,1
1627016416,2021-07-23 07:00,46.56,994.71,1019.29,204,26.56,14.20,-77,1
1627016716,2021-07-23 07:05,45.83,994.71,1019.28,204,26.86,14.23,-77,1
1627017016,2021-07-23 07:10,44.58,994.68,1019.26,204,27.26,14.16,-78,1
1627017317,2021-07-23 07:15,43.68,994.67,1019.25,204,27.60,14.16,-77,1
1627017617,2021-07-23 07:20,43.56,994.68,1019.26,204,27.78,14.28,-78,1
1627017917,2021-07-23 07:25,42.78,994.62,1019.20,204,27.86,14.07,-77,1
1627018217,2021-07-23 07:30,42.21,994.58,1019.16,204,27.38,13.43,-76,1
1627018517,2021-07-23 07:35,45.42,994.65,1019.23,204,26.22,13.51,-77,1
1627018817,2021-07-23 07:40,48.84,994.65,1019.23,204,24.68,13.22,-77,1
1627019117,2021-07-23 07:45,52.46,994.73,1019.30,204,23.25,13.00,-79,1
1627019417,2021-07-23 07:50,54.93,994.79,1019.37,204,22.17,12.70,-81,1
1627019717,2021-07-23 07:55,57.43,994.78,1019.35,204,21.35,12.62,-77,1
1627020017,2021-07-23 08:00,58.85,994.81,1019.39,204,20.78,12.46,-77,1
1627020317,2021-07-23 08:05,59.96,994.87,1019.45,204,20.38,12.37,-77,1
1627020618,2021-07-23 08:10,60.87,994.83,1019.41,204,20.11,12.34,-77,1
1627020918,2021-07-23 08:15,61.75,994.76,1019.34,204,19.98,12.44,-80,1
1627021218,2021-07-23 08:20,61.38,994.81,1019.38,204,19.90,12.27,-77,1
1627021518,2021-07-23 08:25,61.32,994.78,1019.36,204,19.81,12.17,-75,1
1627021818,2021-07-23 08:30,61.29,994.76,1019.34,204,19.78,12.13,-77,1
1627022118,2021-07-23 08:35,60.80,994.78,1019.35,204,19.78,12.01,-76,1
1627022418,2021-07-23 08:40,60.78,994.72,1019.30,204,19.81,12.04,-75,1
1627022718,2021-07-23 08:45,60.68,994.74,1019.32,204,19.86,12.06,-75,1
1627023018,2021-07-23 08:50,60.12,994.63,1019.21,204,19.90,11.95,-76,1
1627023318,2021-07-23 08:55,61.28,994.64,1019.22,204,19.97,12.31,-77,1
1627023618,2021-07-23 09:00,60.44,994.64,1019.22,204,20.01,12.14,-76,1
1627023918,2021-07-23 09:05,58.82,994.66,1019.24,204,20.02,11.74,-75,1
1627024219,2021-07-23 09:10,59.09,994.68,1019.26,204,20.04,11.82,-75,1
1627024519,2021-07-23 09:15,59.18,994.65,1019.23,204,20.05,11.86,-75,1
1627024819,2021-07-23 09:20,59.72,994.61,1019.19,204,20.12,12.06,-75,1
1627025119,2021-07-23 09:25,57.80,994.60,1019.18,204,20.19,11.63,-75,1
1627025419,2021-07-23 09:30,59.01,994.67,1019.25,204,20.26,12.01,-76,1
1627025719,2021-07-23 09:35,58.27,994.69,1019.27,204,20.28,11.84,-75,1
1627026019,2021-07-23 09:40,58.51,994.70,1019.28,204,20.29,11.91,-74,1
1627026319,2021-07-23 09:45,56.79,994.66,1019.24,204,20.32,11.48,-76,1
1627026619,2021-07-23 09:50,56.84,994.65,1019.23,204,20.36,11.54,-77,1
1627026919,2021-07-23 09:55,57.45,994.65,1019.23,204,20.43,11.76,-76,1
1627027219,2021-07-23 10:00,57.10,994.65,1019.23,204,20.50,11.73,-74,1
1627027519,2021-07-23 10:05,55.91,994.79,1019.37,204,20.58,11.49,-75,1
1627027819,2021-07-23 10:10,55.19,994.77,1019.35,204,20.59,11.30,-74,1
1627028120,2021-07-23 10:15,55.60,994.79,1019.37,204,20.68,11.50,-77,1
1627028425,2021-07-23 10:20,54.91,994.83,1019.41,204,20.74,11.37,-77,1
1627028725,2021-07-23 10:25,55.51,994.80,1019.38,204,20.84,11.62,-78,1
1627029025,2021-07-23 10:30,56.76,994.79,1019.36,204,21.00,12.11,-76,1
1627029325,2021-07-23 10:35,54.11,994.76,1019.34,204,21.01,11.40,-75,1
1627029625,2021-07-23 10:40,54.38,994.79,1019.37,204,21.10,11.56,-74,1
1627029925,2021-07-23 10:45,53.87,994.78,1019.36,204,21.15,11.46,-75,1
1627030225,2021-07-23 10:50,52.83,994.75,1019.33,204,21.23,11.24,-75,1
1627030525,2021-07-23 10:55,54.04,994.82,1019.39,204,21.20,11.55,-75,1
1627030825,2021-07-23 11:00,53.98,994.85,1019.43,204,21.32,11.65,-76,1
1627031125,2021-07-23 11:05,53.65,994.82,1019.40,204,21.24,11.48,-77,1
1627031425,2021-07-23 11:10,53.21,994.82,1019.40,204,21.08,11.21,-82,1
1627031726,2021-07-23 11:15,54.08,994.76,1019.34,204,21.13,11.50,-79,1
1627032026,2021-07-23 11:20,52.51,994.72,1019.30,204,21.33,11.24,-80,1
1627032326,2021-07-23 11:25,52.94,994.72,1019.30,204,21.57,11.58,-78,1
1627032626,2021-07-23 11:30,52.40,994.79,1019.37,204,21.67,11.52,-78,1
1627032926,2021-07-23 11:35,51.41,994.67,1019.25,204,21.76,11.32,-80,1
1627033226,2021-07-23 11:40,52.01,994.74,1019.32,204,21.77,11.50,-79,1
1627033526,2021-07-23 11:45,51.58,994.74,1019.32,204,21.87,11.47,-82,1
1627033826,2021-07-23 11:50,50.74,994.73,1019.31,204,22.03,11.37,-80,1
1627034126,2021-07-23 11:55,52.30,994.67,1019.25,204,22.28,12.06,-80,1
1627034426,2021-07-23 12:00,49.39,994.76,1019.34,204,22.29,11.20,-82,1
1627034726,2021-07-23 12:05,48.63,994.72,1019.30,204,22.06,10.76,-80,1
1627035026,2021-07-23 12:10,51.40,994.72,1019.30,204,21.83,11.38,-79,1
1627035327,2021-07-23 12:15,50.85,994.60,1019.18,204,21.95,11.33,-77,1
1627035627,2021-07-23 12:20,52.20,994.56,1019.14,204,22.18,11.94,-77,1
1627035927,2021-07-23 12:25,48.63,994.58,1019.16,204,22.29,10.97,-79,1
1627036227,2021-07-23 12:30,48.86,994.52,1019.10,204,22.30,11.05,-79,1
1627036527,2021-07-23 12:35,47.65,994.46,1019.03,204,22.54,10.89,-80,1
1627036827,2021-07-23 12:40,48.07,994.43,1019.01,204,22.73,11.19,-84,1
1627037128,2021-07-23 12:45,46.42,994.44,1019.02,204,22.70,10.64,-85,1
1627037428,2021-07-23 12:50,46.93,994.37,1018.95,204,22.54,10.66,-83,1
1627037728,2021-07-23 12:55,48.14,994.37,1018.95,204,22.18,10.71,-78,1
1627038028,2021-07-23 13:00,47.86,994.29,1018.87,204,22.16,10.61,-79,1
1627038328,2021-07-23 13:05,47.38,994.30,1018.88,204,22.23,10.52,-80,1
1627038628,2021-07-23 13:10,47.39,994.36,1018.94,204,22.16,10.46,-82,1
1627038928,2021-07-23 13:15,46.95,994.29,1018.86,204,22.27,10.42,-80,1
1627039228,2021-07-23 13:20,47.34,994.11,1018.68,204,22.45,10.71,-82,1
1627039529,2021-07-23 13:25,46.10,994.12,1018.69,204,22.64,10.48,-82,1
1627039829,2021-07-23 13:30,44.98,994.21,1018.79,204,22.50,9.99,-82,1
1627040129,2021-07-23 13:35,46.52,994.23,1018.81,204,22.40,10.40,-82,1
1627040429,2021-07-23 13:40,47.97,994.16,1018.74,204,22.34,10.81,-83,1
1627040729,2021-07-23 13:45,47.07,994.04,1018.62,204,22.44,10.61,-82,1
1627041029,2021-07-23 13:50,47.35,993.84,1018.42,204,22.59,10.84,-81,1
1627041329,2021-07-23 13:55,47.40,993.96,1018.54,204,22.74,10.99,-82,1
1627041929,2021-07-23 14:05,45.13,993.94,1018.52,204,22.93,10.43,-81,1
1627042229,2021-07-23 14:10,44.41,993.75,1018.32,204,23.02,10.27,-82,1
1627042529,2021-07-23 14:15,43.46,993.73,1018.30,204,23.10,10.02,-82,1
1627042829,2021-07-23 14:20,44.06,993.86,1018.43,204,23.17,10.29,-82,1
1627043130,2021-07-23 14:25,43.07,993.95,1018.53,204,23.26,10.03,-81,1
1627043430,2021-07-23 14:30,43.53,993.96,1018.53,204,23.27,10.20,-83,1
1627043730,2021-07-23 14:35,44.02,993.93,1018.51,204,23.25,10.34,-83,1
1627044030,2021-07-23 14:40,43.36,993.89,1018.47,204,23.34,10.20,-83,1
1627044330,2021-07-23 14:45,42.99,993.87,1018.45,204,23.49,10.21,-82,1
1627044630,2021-07-23 14:50,45.54,993.77,1018.35,204,23.63,11.20,-83,1
1627044930,2021-07-23 14:55,43.19,993.72,1018.30,204,23.74,10.50,-83,1
1627045230,2021-07-23 15:00,43.13,993.74,1018.32,204,23.82,10.56,-82,1
1627045530,2021-07-23 15:05,42.50,993.76,1018.33,204,23.81,10.32,-83,1
1627045830,2021-07-23 15:10,42.55,993.70,1018.27,204,23.57,10.13,-82,1
1627046130,2021-07-23 15:15,45.28,993.76,1018.34,204,23.30,10.81,-83,1
1627046430,2021-07-23 15:20,43.87,993.63,1018.21,204,23.16,10.21,-78,1
1627046731,2021-07-23 15:25,43.58,993.68,1018.26,204,23.25,10.20,-83,1
1627047031,2021-07-23 15:30,43.45,993.65,1018.23,204,23.38,10.27,-79,1
1627047331,2021-07-23 15:35,43.87,993.68,1018.25,204,23.38,10.41,-79,1
1627047631,2021-07-23 15:40,44.29,993.68,1018.26,204,23.27,10.45,-79,1
1627047931,2021-07-23 15:45,42.20,993.65,1018.23,204,23.34,9.79,-80,1
1627048231,2021-07-23 15:50,43.71,993.64,1018.22,204,23.45,10.42,-80,1
1627048531,2021-07-23 15:55,45.16,993.63,1018.21,204,23.67,11.11,-80,1
1627048832,2021-07-23 16:00,45.77,993.57,1018.15,204,23.91,11.53,-80,1
1627049132,2021-07-23 16:05,43.90,993.60,1018.18,204,24.10,11.07,-81,1
1627049432,2021-07-23 16:10,42.01,993.62,1018.20,204,24.11,10.42,-81,1
1627049732,2021-07-23 16:15,42.92,993.64,1018.21,204,23.83,10.49,-81,1
1627050032,2021-07-23 16:20,42.97,993.60,1018.18,204,23.63,10.33,-80,1
1627050332,2021-07-23 16:25,41.33,993.53,1018.11,204,23.65,9.76,-80,1
1627050632,2021-07-23 16:30,44.45,993.54,1018.12,204,23.76,10.95,-81,1
1627050932,2021-07-23 16:35,43.66,993.46,1018.04,204,23.91,10.82,-78,1
1627051232,2021-07-23 16:40,42.58,993.40,1017.98,204,24.02,10.54,-79,1
1627051532,2021-07-23 16:45,41.81,993.43,1018.00,204,24.06,10.31,-84,1
1627051832,2021-07-23 16:50,42.87,993.38,1017.96,204,24.15,10.76,-84,1
1627052132,2021-07-23 16:55,43.05,993.40,1017.97,204,24.32,10.98,-83,1
1627052433,2021-07-23 17:00,42.03,993.40,1017.97,204,24.44,10.73,-84,1
1627052733,2021-07-23 17:05,41.77,993.39,1017.97,204,24.58,10.76,-84,1
1627053033,2021-07-23 17:10,40.36,993.32,1017.90,204,24.65,10.31,-84,1
1627053335,2021-07-23 17:15,41.78,993.32,1017.90,204,24.59,10.77,-83,1
1627053635,2021-07-23 17:20,42.95,993.31,1017.89,204,24.71,11.29,-85,1
1627053935,2021-07-23 17:25,40.91,993.25,1017.82,204,24.92,10.75,-82,1
1627054236,2021-07-23 17:30,42.25,993.24,1017.82,204,25.10,11.40,-82,1
1627054536,2021-07-23 17:35,41.82,993.20,1017.78,204,25.24,11.37,-81,1
1627054836,2021-07-23 17:40,41.51,993.18,1017.76,204,25.31,11.32,-80,1
1627055136,2021-07-23 17:45,40.13,993.17,1017.75,204,25.28,10.78,-81,1
1627055436,2021-07-23 17:50,41.44,993.16,1017.74,204,24.97,10.99,-82,1
1627055736,2021-07-23 17:55,41.93,993.18,1017.76,204,24.72,10.94,-81,1
1627056036,2021-07-23 18:00,41.69,993.17,1017.75,204,24.60,10.75,-80,1
1627056336,2021-07-23 18:05,41.83,993.22,1017.80,204,24.52,10.73,-77,1
1627056636,2021-07-23 18:10,48.14,993.21,1017.79,204,24.38,12.73,-75,1
1627056936,2021-07-23 18:15,50.15,993.21,1017.79,204,24.21,13.19,-77,1
1627057236,2021-07-23 18:20,51.42,993.24,1017.82,204,24.05,13.43,-75,1
1627057536,2021-07-23 18:25,52.66,993.22,1017.79,204,24.15,13.89,-75,1
1627057837,2021-07-23 18:30,53.48,993.19,1017.77,204,24.08,14.06,-75,1
1627058137,2021-07-23 18:35,54.16,993.18,1017.76,204,23.84,14.04,-75,1
1627058437,2021-07-23 18:40,55.77,993.25,1017.83,204,23.48,14.15,-75,1
1627058737,2021-07-23 18:45,57.71,993.28,1017.86,204,23.10,14.33,-75,1
1627059037,2021-07-23 18:50,58.43,993.25,1017.83,204,22.77,14.21,-74,1
1627059337,2021-07-23 18:55,58.56,993.30,1017.88,204,22.69,14.17,-77,1
1627059637,2021-07-23 19:00,58.59,993.25,1017.83,204,22.75,14.23,-77,1
1627059937,2021-07-23 19:05,58.42,993.32,1017.89,204,23.00,14.42,-77,1
1627060237,2021-07-23 19:10,58.19,993.31,1017.89,204,23.19,14.54,-78,1
1627060537,2021-07-23 19:15,58.88,993.37,1017.95,204,23.27,14.80,-75,1
1627060837,2021-07-23 19:20,59.38,993.43,1018.01,204,23.01,14.68,-75,1
1627061137,2021-07-23 19:25,61.20,993.43,1018.01,204,22.57,14.74,-75,1
1627061438,2021-07-23 19:30,61.58,993.45,1018.03,204,22.20,14.49,-75,1
1627061738,2021-07-23 19:35,62.33,993.45,1018.03,204,21.90,14.39,-76,1
1627062038,2021-07-23 19:40,63.61,993.42,1017.99,204,21.68,14.50,-75,1
1627062338,2021-07-23 19:45,63.62,993.49,1018.07,204,21.46,14.29,-78,1
1627062638,2021-07-23 19:50,64.81,993.52,1018.09,204,21.33,14.46,-78,1
1627062938,2021-07-23 19:55,64.97,993.53,1018.11,204,21.21,14.38,-77,1
1627063238,2021-07-23 20:00,65.78,993.56,1018.14,204,21.10,14.47,-78,1
1627063538,2021-07-23 20:05,67.22,993.57,1018.15,204,20.99,14.70,-78,1
1627063838,2021-07-23 20:10,66.69,993.60,1018.17,204,20.89,14.48,-78,1
1627064138,2021-07-23 20:15,67.81,993.57,1018.14,204,20.80,14.65,-77,1
1627064438,2021-07-23 20:20,68.44,993.61,1018.19,204,20.69,14.69,-78,1
1627064738,2021-07-23 20:25,67.94,993.68,1018.26,204,20.63,14.52,-77,1
1627065039,2021-07-23 20:30,68.04,993.69,1018.27,204,20.58,14.49,-77,1
1627065339,2021-07-23 20:35,67.77,993.77,1018.34,204,20.58,14.43,-77,1
1627065639,2021-07-23 20:40,68.93,993.81,1018.39,204,20.53,14.65,-78,1
1627065939,2021-07-23 20:45,68.66,993.90,1018.48,204,20.43,14.49,-77,1
1627066239,2021-07-23 20:50,69.51,993.92,1018.49,204,20.32,14.58,-78,1
1627066539,2021-07-23 20:55,69.73,993.84,1018.41,204,20.18,14.49,-77,1
1627066839,2021-07-23 21:00,68.30,994.02,1018.60,204,20.06,14.06,-78,1
1627067139,2021-07-23 21:05,68.62,994.06,1018.63,204,19.91,13.99,-78,1
1627067439,2021-07-23 21:10,68.42,994.11,1018.69,204,19.78,13.82,-78,1
1627067739,2021-07-23 21:15,68.87,994.16,1018.74,204,19.65,13.79,-79,1
1627068039,2021-07-23 21:20,69.02,994.20,1018.78,204,19.53,13.71,-79,1
1627068340,2021-07-23 21:25,68.95,994.20,1018.78,204,19.39,13.56,-78,1
1627068640,2021-07-23 21:30,69.37,994.22,1018.80,204,19.28,13.55,-78,1
1627068940,2021-07-23 21:35,69.27,994.23,1018.81,204,19.15,13.40,-78,1
1627069240,2021-07-23 21:40,69.25,994.29,1018.87,204,19.00,13.26,-78,1
1627069540,2021-07-23 21:45,69.81,994.24,1018.82,204,18.86,13.25,-78,1
1627069842,2021-07-23 21:50,69.82,994.22,1018.80,204,18.76,13.15,-78,1
1627070142,2021-07-23 21:55,69.95,994.25,1018.83,204,18.65,13.08,-78,1
1627070442,2021-07-23 22:00,70.18,994.26,1018.84,204,18.53,13.01,-79,1
1627070742,2021-07-23 22:05,69.89,994.33,1018.91,204,18.41,12.83,-78,1
1627071042,2021-07-23 22:10,70.32,994.30,1018.88,204,18.29,12.81,-78,1
1627071342,2021-07-23 22:15,69.98,994.31,1018.89,204,18.16,12.61,-77,1
1627071643,2021-07-23 22:20,70.74,994.34,1018.92,204,18.01,12.63,-77,1
1627071943,2021-07-23 22:25,71.53,994.35,1018.93,204,17.85,12.65,-78,1
1627072243,2021-07-23 22:30,72.69,994.44,1019.02,204,17.73,12.78,-78,1
1627072543,2021-07-23 22:35,72.70,994.41,1018.99,204,17.66,12.71,-78,1
1627072843,2021-07-23 22:40,72.73,994.42,1019.00,204,17.58,12.64,-77,1
1627073143,2021-07-23 22:45,72.85,994.40,1018.98,204,17.45,12.54,-78,1
1627073443,2021-07-23 22:50,73.67,994.46,1019.04,204,17.29,12.56,-79,1
1627073743,2021-07-23 22:55,73.70,994.46,1019.03,204,17.17,12.45,-78,1
1627074043,2021-07-23 23:00,74.23,994.51,1019.08,204,17.04,12.43,-77,1
1627074343,2021-07-23 23:05,74.30,994.50,1019.08,204,16.94,12.35,-79,1
1627074643,2021-07-23 23:10,74.66,994.59,1019.17,204,16.84,12.33,-77,1
1627074943,2021-07-23 23:15,74.82,994.59,1019.17,204,16.73,12.25,-78,1
1627075243,2021-07-23 23:20,75.41,994.58,1019.16,204,16.63,12.28,-80,1
1627075544,2021-07-23 23:25,75.59,994.59,1019.17,204,16.55,12.24,-78,1
1627075844,2021-07-23 23:30,75.42,994.60,1019.18,204,16.48,12.13,-78,1
1627076144,2021-07-23 23:35,75.92,994.66,1019.24,204,16.39,12.15,-78,1
1627076444,2021-07-23 23:40,76.30,994.68,1019.25,204,16.34,12.17,-76,1
1627076744,2021-07-23 23:45,75.83,994.66,1019.24,204,16.26,12.00,-78,1
1627077044,2021-07-23 23:50,76.26,994.65,1019.23,204,16.17,12.00,-76,1
1627077344,2021-07-23 23:55,75.62,994.64,1019.22,204,16.09,11.80,-77,1