1627077644,2021-07-24 00:00,75.88,994.55,1019.13,204,15.95,11.71,-76,1
1627077944,2021-07-24 00:05,76.42,994.68,1019.26,204,15.85,11.72,-76,1
1627078244,2021-07-24 00:10,77.12,994.69,1019.27,204,15.73,11.75,-76,1
1627078544,2021-07-24 00:15,76.98,994.69,1019.27,204,15.65,11.64,-76,1
1627078844,2021-07-24 00:20,77.33,994.60,1019.18,204,15.52,11.58,-76,1
1627079145,2021-07-24 00:25,78.97,994.68,1019.25,204,15.63,12.01,-76,1
1627079445,2021-07-24 00:30,79.62,994.67,1019.25,204,15.68,12.18,-75,1
1627079745,2021-07-24 00:35,78.87,994.68,1019.26,204,15.74,12.10,-76,1
1627080045,2021-07-24 00:40,78.07,994.71,1019.29,204,15.75,11.95,-77,1
1627080345,2021-07-24 00:45,77.56,994.69,1019.27,204,15.66,11.76,-77,1
1627080645,2021-07-24 00:50,76.74,994.74,1019.32,204,15.54,11.49,-77,1
1627080945,2021-07-24 00:55,76.65,994.78,1019.36,204,15.36,11.29,-77,1
1627081245,2021-07-24 01:00,76.99,994.77,1019.35,204,15.29,11.29,-77,1
1627081546,2021-07-24 01:05,77.21,994.80,1019.38,204,15.20,11.25,-77,1
1627081846,2021-07-24 01:10,77.18,994.74,1019.32,204,15.10,11.15,-75,1
1627082146,2021-07-24 01:15,77.71,994.74,1019.32,204,15.00,11.15,-74,1
1627082446,2021-07-24 01:20,78.33,994.72,1019.30,204,14.92,11.19,-76,1
1627082746,2021-07-24 01:25,78.84,994.70,1019.28,204,14.89,11.26,-76,1
1627083046,2021-07-24 01:30,78.45,994.75,1019.33,204,14.85,11.15,-78,1
1627083346,2021-07-24 01:35,78.56,994.69,1019.27,204,14.75,11.07,-77,1
1627083646,2021-07-24 01:40,78.34,994.69,1019.27,204,14.74,11.02,-77,1
1627083946,2021-07-24 01:45,78.39,994.67,1019.25,204,14.69,10.98,-78,1
1627084246,2021-07-24 01:50,79.54,994.62,1019.20,204,14.73,11.24,-78,1
1627084547,2021-07-24 01:55,78.72,994.61,1019.19,204,14.73,11.09,-77,1
1627084847,2021-07-24 02:00,80.60,994.54,1019.12,204,14.78,11.49,-77,1
1627085147,2021-07-24 02:05,81.21,994.58,1019.15,204,14.80,11.62,-78,1
1627085447,2021-07-24 02:10,81.04,994.57,1019.15,204,14.80,11.59,-78,1
1627085747,2021-07-24 02:15,80.54,994.51,1019.09,204,14.81,11.51,-77,1
1627086047,2021-07-24 02:20,79.43,994.53,1019.11,204,14.80,11.29,-78,1
1627086347,2021-07-24 02:25,80.71,994.51,1019.09,204,14.78,11.51,-78,1
1627086647,2021-07-24 02:30,80.26,994.51,1019.09,204,14.76,11.41,-78,1
1627086947,2021-07-24 02:35,79.92,994.45,1019.03,204,14.71,11.29,-79,1
1627087247,2021-07-24 02:40,78.80,994.49,1019.07,204,14.60,10.97,-79,1
1627087547,2021-07-24 02:45,78.33,994.51,1019.09,204,14.48,10.77,-78,1
1627087847,2021-07-24 02:50,78.14,994.51,1019.09,204,14.35,10.60,-79,1
1627088148,2021-07-24 02:55,78.46,994.52,1019.10,204,14.21,10.53,-79,1
1627088448,2021-07-24 03:00,78.18,994.55,1019.13,204,14.11,10.38,-79,1
1627088748,2021-07-24 03:05,78.57,994.55,1019.13,204,14.00,10.35,-79,1
1627089048,2021-07-24 03:10,78.35,994.53,1019.11,204,13.91,10.22,-80,1
1627089348,2021-07-24 03:15,78.31,994.51,1019.09,204,13.82,10.12,-80,1
1627089648,2021-07-24 03:20,78.38,994.48,1019.05,204,13.73,10.05,-80,1
1627089948,2021-07-24 03:25,78.64,994.39,1018.96,204,13.65,10.02,-78,1
1627090248,2021-07-24 03:30,78.60,994.41,1018.99,204,13.58,9.94,-78,1
1627090548,2021-07-24 03:35,78.83,994.36,1018.94,204,13.52,9.93,-78,1
1627090848,2021-07-24 03:40,80.32,994.36,1018.94,204,13.51,10.20,-78,1
1627091148,2021-07-24 03:45,79.23,994.33,1018.90,204,13.60,10.08,-78,1
1627091448,2021-07-24 03:50,78.48,994.31,1018.89,204,13.57,9.91,-78,1
1627092049,2021-07-24 04:00,78.51,994.30,1018.88,204,13.46,9.81,-79,1
1627092349,2021-07-24 04:05,78.26,994.32,1018.89,204,13.39,9.69,-78,1
1627092649,2021-07-24 04:10,79.12,994.32,1018.90,204,13.18,9.65,-78,1
1627092949,2021-07-24 04:15,78.50,994.32,1018.90,204,13.28,9.63,-78,1
1627093249,2021-07-24 04:20,78.63,994.28,1018.86,204,13.24,9.62,-78,1
1627093549,2021-07-24 04:25,78.77,994.33,1018.91,204,13.21,9.62,-78,1
1627093849,2021-07-24 04:30,79.09,994.27,1018.85,204,13.23,9.70,-77,1
1627094149,2021-07-24 04:35,79.19,994.27,1018.85,204,13.26,9.74,-78,1
1627094449,2021-07-24 04:40,79.44,994.29,1018.86,204,13.35,9.88,-78,1
1627094749,2021-07-24 04:45,79.25,994.29,1018.87,204,13.43,9.92,-78,1
1627095049,2021-07-24 04:50,79.17,994.32,1018.90,204,13.52,9.99,-78,1
1627095350,2021-07-24 04:55,79.51,994.30,1018.88,204,13.61,10.15,-78,1
1627095650,2021-07-24 05:00,79.32,994.29,1018.87,204,13.73,10.23,-78,1
1627095950,2021-07-24 05:05,79.58,994.33,1018.91,204,13.85,10.39,-78,1
1627096250,2021-07-24 05:10,79.28,994.32,1018.90,204,13.94,10.42,-78,1
1627096550,2021-07-24 05:15,79.05,994.35,1018.93,204,14.04,10.48,-78,1
1627096850,2021-07-24 05:20,79.46,994.30,1018.88,204,14.11,10.62,-78,1
1627097150,2021-07-24 05:25,79.40,994.30,1018.88,204,14.20,10.70,-77,1
1627097450,2021-07-24 05:30,79.27,994.27,1018.85,204,14.30,10.77,-78,1
1627097750,2021-07-24 05:35,79.06,994.26,1018.84,204,14.43,10.86,-78,1
1627098050,2021-07-24 05:40,78.84,994.22,1018.80,204,14.54,10.92,-78,1
1627098350,2021-07-24 05:45,79.10,994.14,1018.72,204,14.70,11.13,-78,1
1627098650,2021-07-24 05:50,79.08,994.21,1018.79,204,14.87,11.29,-78,1
1627098950,2021-07-24 05:55,78.83,994.24,1018.82,204,15.09,11.46,-78,1
1627099251,2021-07-24 06:00,78.49,994.26,1018.83,204,15.39,11.68,-78,1
1627099551,2021-07-24 06:05,77.92,994.27,1018.85,204,15.91,12.08,-78,1
1627099851,2021-07-24 06:10,74.95,994.24,1018.82,204,17.84,13.35,-78,1
1627100151,2021-07-24 06:15,70.32,994.13,1018.71,204,19.77,14.23,-78,1
1627100451,2021-07-24 06:20,65.17,994.16,1018.74,204,21.31,14.52,-79,1
1627100751,2021-07-24 06:25,61.10,994.11,1018.69,204,22.72,14.85,-78,1
1627101051,2021-07-24 06:30,57.98,994.07,1018.65,204,23.99,15.23,-79,1
1627101351,2021-07-24 06:35,56.03,994.09,1018.67,204,24.95,15.59,-79,1
1627101651,2021-07-24 06:40,53.87,994.12,1018.70,204,25.87,15.83,-79,1
1627101951,2021-07-24 06:45,51.97,994.09,1018.67,204,26.75,16.08,-78,1
1627102251,2021-07-24 06:50,51.21,994.11,1018.69,204,27.61,16.64,-78,1
1627102551,2021-07-24 06:55,47.67,994.06,1018.63,204,28.32,16.17,-79,1
1627102852,2021-07-24 07:00,48.08,994.04,1018.62,204,28.93,16.86,-79,1
1627103152,2021-07-24 07:05,46.60,994.04,1018.62,204,29.46,16.85,-79,1
1627103452,2021-07-24 07:10,45.78,994.06,1018.64,204,29.83,16.91,-79,1
1627103752,2021-07-24 07:15,47.29,994.04,1018.62,204,28.52,16.23,-78,1
1627104052,2021-07-24 07:20,48.12,994.11,1018.69,204,27.72,15.77,-79,1
1627104352,2021-07-24 07:25,51.64,994.16,1018.74,204,26.42,15.68,-78,1
1627104652,2021-07-24 07:30,53.08,994.12,1018.70,204,26.02,15.74,-77,1
1627104952,2021-07-24 07:35,55.01,994.18,1018.76,204,25.28,15.61,-78,1
1627105252,2021-07-24 07:40,59.33,994.19,1018.77,204,24.02,15.62,-78,1
1627105552,2021-07-24 07:45,61.72,994.20,1018.77,204,22.94,15.22,-78,1
1627105852,2021-07-24 07:50,63.58,994.16,1018.74,204,22.31,15.09,-78,1
1627106152,2021-07-24 07:55,65.49,994.19,1018.77,204,21.92,15.18,-78,1
1627106453,2021-07-24 08:00,65.26,994.18,1018.76,204,21.65,14.87,-78,1
1627106753,2021-07-24 08:05,66.47,994.15,1018.73,204,21.38,14.89,-78,1
1627107053,2021-07-24 08:10,66.21,994.08,1018.65,204,21.17,14.63,-78,1
1627107353,2021-07-24 08:15,65.56,994.04,1018.62,204,21.03,14.35,-78,1
1627107653,2021-07-24 08:20,66.40,994.04,1018.62,204,20.90,14.42,-78,1
1627107953,2021-07-24 08:25,66.21,994.10,1018.68,204,20.83,14.31,-78,1
1627108253,2021-07-24 08:30,66.82,994.15,1018.73,204,20.89,14.51,-77,1
1627108553,2021-07-24 08:35,67.61,994.09,1018.67,204,21.02,14.82,-79,1
1627108853,2021-07-24 08:40,68.24,994.06,1018.64,204,21.20,15.13,-81,1
1627109153,2021-07-24 08:45,64.11,994.06,1018.64,204,21.26,14.22,-78,1
1627109454,2021-07-24 08:50,64.31,994.07,1018.65,204,21.36,14.36,-80,1
1627109754,2021-07-24 08:55,62.15,994.05,1018.62,204,21.41,13.88,-83,1
1627110054,2021-07-24 09:00,63.30,994.04,1018.61,204,21.40,14.16,-83,1
1627110354,2021-07-24 09:05,62.48,994.02,1018.60,204,21.36,13.92,-79,1
1627110654,2021-07-24 09:10,62.68,994.14,1018.72,204,21.45,14.05,-81,1
1627110954,2021-07-24 09:15,65.06,994.15,1018.73,204,21.42,14.60,-79,1
1627111254,2021-07-24 09:20,64.54,994.19,1018.76,204,21.58,14.63,-82,1
1627111554,2021-07-24 09:25,63.35,994.21,1018.79,204,21.63,14.39,-78,1
1627111854,2021-07-24 09:30,62.83,994.27,1018.85,204,21.70,14.32,-80,1
1627112154,2021-07-24 09:35,60.18,994.29,1018.87,204,21.67,13.63,-78,1
1627112454,2021-07-24 09:40,60.87,994.31,1018.89,204,21.55,13.70,-78,1
1627112754,2021-07-24 09:45,59.99,994.33,1018.90,204,21.56,13.48,-79,1
1627113055,2021-07-24 09:50,59.59,994.33,1018.91,204,21.67,13.48,-79,1
1627113355,2021-07-24 09:55,61.63,994.39,1018.97,204,21.80,14.12,-79,1
1627113655,2021-07-24 10:00,58.77,994.43,1019.01,204,21.93,13.51,-80,1
1627113955,2021-07-24 10:05,60.94,994.41,1018.99,204,22.10,14.23,-79,1
1627114255,2021-07-24 10:10,60.32,994.42,1019.00,204,22.27,14.23,-78,1
1627114555,2021-07-24 10:15,59.95,994.43,1019.00,204,22.50,14.35,-83,1
1627114855,2021-07-24 10:20,59.26,994.44,1019.01,204,22.43,14.11,-80,1
1627115155,2021-07-24 10:25,58.75,994.46,1019.04,204,22.59,14.13,-81,1
1627115455,2021-07-24 10:30,59.63,994.48,1019.06,204,22.70,14.46,-80,1
1627115755,2021-07-24 10:35,59.73,994.46,1019.04,204,22.89,14.66,-81,1
1627116055,2021-07-24 10:40,58.11,994.45,1019.02,204,23.21,14.54,-80,1
1627116355,2021-07-24 10:45,57.15,994.45,1019.03,204,23.24,14.31,-81,1
1627116656,2021-07-24 10:50,58.78,994.31,1018.89,204,23.26,14.76,-82,1
1627116956,2021-07-24 10:55,55.50,994.44,1019.02,204,23.29,13.90,-82,1
1627117256,2021-07-24 11:00,56.75,994.40,1018.97,204,23.29,14.25,-81,1
1627117556,2021-07-24 11:05,57.27,994.33,1018.91,204,23.50,14.58,-82,1
1627117856,2021-07-24 11:10,54.80,994.35,1018.93,204,23.74,14.12,-81,1
1627118156,2021-07-24 11:15,55.18,994.29,1018.86,204,23.83,14.32,-80,1
1627118456,2021-07-24 11:20,55.27,994.23,1018.81,204,24.06,14.55,-81,1
1627118756,2021-07-24 11:25,55.61,994.27,1018.85,204,24.35,14.92,-82,1
1627119056,2021-07-24 11:30,54.06,994.21,1018.79,204,24.61,14.72,-82,1
1627119356,2021-07-24 11:35,53.07,994.24,1018.82,204,24.77,14.58,-77,1
1627119656,2021-07-24 11:40,54.02,994.18,1018.76,204,24.67,14.76,-77,1
1627119957,2021-07-24 11:45,53.88,994.17,1018.75,204,24.48,14.55,-77,1
1627120257,2021-07-24 11:50,52.78,994.13,1018.71,204,24.46,14.21,-84,1
1627120557,2021-07-24 11:55,55.15,994.10,1018.68,204,24.62,15.04,-80,1
1627120857,2021-07-24 12:00,53.04,994.13,1018.71,204,24.62,14.44,-83,1
1627121157,2021-07-24 12:05,55.52,994.07,1018.65,204,24.69,15.21,-81,1
1627121457,2021-07-24 12:10,53.20,994.00,1018.58,204,24.78,14.63,-86,1
1627121757,2021-07-24 12:15,51.58,993.97,1018.55,204,24.67,14.05,-85,1
1627122057,2021-07-24 12:20,53.66,993.99,1018.57,204,24.29,14.31,-83,1
1627122357,2021-07-24 12:25,53.83,993.97,1018.54,204,24.12,14.20,-79,1
1627122657,2021-07-24 12:30,53.79,993.86,1018.44,204,24.29,14.35,-81,1
1627122957,2021-07-24 12:35,50.91,993.78,1018.36,204,24.63,13.81,-82,1
1627123257,2021-07-24 12:40,53.41,993.83,1018.41,204,24.94,14.84,-81,1
1627123558,2021-07-24 12:45,52.45,993.78,1018.36,204,25.15,14.75,-82,1
1627123858,2021-07-24 12:50,50.55,993.85,1018.43,204,25.53,14.53,-84,1
1627124158,2021-07-24 12:55,52.34,993.87,1018.44,204,25.22,14.79,-82,1
1627124458,2021-07-24 13:00,54.54,993.81,1018.39,204,24.80,15.04,-83,1
1627124758,2021-07-24 13:05,55.72,993.81,1018.38,204,24.57,15.16,-79,1
1627125058,2021-07-24 13:10,55.29,993.73,1018.30,204,24.72,15.17,-78,1
1627125358,2021-07-24 13:15,53.12,993.72,1018.30,204,24.94,14.75,-79,1
1627125658,2021-07-24 13:20,54.04,993.77,1018.35,204,24.71,14.81,-80,1
1627125958,2021-07-24 13:25,56.08,993.73,1018.31,204,24.33,15.03,-79,1
1627126258,2021-07-24 13:30,56.88,993.76,1018.34,204,24.12,15.06,-79,1
1627126558,2021-07-24 13:35,56.19,993.78,1018.36,204,24.09,14.84,-79,1
1627126859,2021-07-24 13:40,55.07,993.85,1018.43,204,24.06,14.50,-84,1
1627127159,2021-07-24 13:45,56.49,993.82,1018.40,204,24.00,14.84,-82,1
1627127459,2021-07-24 13:50,56.76,993.75,1018.33,204,23.99,14.90,-83,1
1627127759,2021-07-24 13:55,57.64,993.78,1018.36,204,23.90,15.06,-83,1
1627128059,2021-07-24 14:00,58.16,993.84,1018.41,204,23.82,15.12,-83,1
1627128359,2021-07-24 14:05,57.42,993.82,1018.40,204,23.90,15.00,-82,1
1627128659,2021-07-24 14:10,58.65,993.84,1018.42,204,23.91,15.34,-83,1
1627128960,2021-07-24 14:16,58.80,993.83,1018.41,204,23.93,15.40,-82,1
1627129260,2021-07-24 14:21,58.00,993.92,1018.50,204,23.99,15.24,-81,1
1627129560,2021-07-24 14:26,56.61,993.80,1018.38,204,23.91,14.78,-81,1
1627129860,2021-07-24 14:31,57.83,993.69,1018.27,204,23.68,14.90,-82,1
1627130161,2021-07-24 14:36,57.70,993.86,1018.43,204,23.52,14.72,-84,1
1627130461,2021-07-24 14:41,58.39,993.87,1018.45,204,23.48,14.86,-76,1
1627130761,2021-07-24 14:46,57.49,993.84,1018.42,204,23.46,14.61,-80,1
1627131061,2021-07-24 14:51,57.31,993.86,1018.44,204,23.44,14.54,-82,1
1627131361,2021-07-24 14:56,58.33,993.74,1018.32,204,23.56,14.92,-84,1
1627131661,2021-07-24 15:01,56.55,993.78,1018.36,204,23.64,14.52,-85,1
1627131961,2021-07-24 15:06,58.32,993.82,1018.40,204,23.77,15.12,-82,1
1627132261,2021-07-24 15:11,56.11,993.77,1018.35,204,23.76,14.51,-83,1
1627132561,2021-07-24 15:16,56.17,993.80,1018.38,204,23.76,14.53,-83,1
1627132861,2021-07-24 15:21,57.14,993.75,1018.33,204,23.71,14.74,-82,1
1627133161,2021-07-24 15:26,56.61,993.77,1018.34,204,23.78,14.67,-82,1
1627133461,2021-07-24 15:31,56.35,993.80,1018.38,204,23.74,14.56,-82,1
1627133762,2021-07-24 15:36,56.25,993.80,1018.38,204,23.72,14.51,-83,1
1627134062,2021-07-24 15:41,56.82,993.75,1018.33,204,23.73,14.67,-83,1
1627134362,2021-07-24 15:46,57.68,993.74,1018.32,204,23.70,14.88,-82,1
1627134662,2021-07-24 15:51,57.53,993.80,1018.38,204,23.66,14.80,-85,1
1627134962,2021-07-24 15:56,57.53,993.75,1018.33,204,23.70,14.84,-81,1
1627135262,2021-07-24 16:01,56.66,993.77,1018.35,204,23.61,14.52,-81,1
1627135562,2021-07-24 16:06,57.56,993.78,1018.36,204,23.62,14.77,-80,1
1627135862,2021-07-24 16:11,57.35,993.86,1018.44,204,23.71,14.80,-80,1
1627136162,2021-07-24 16:16,56.48,993.88,1018.46,204,23.65,14.51,-84,1
1627136462,2021-07-24 16:21,55.94,993.89,1018.47,204,23.51,14.23,-83,1
1627136762,2021-07-24 16:26,56.84,993.94,1018.52,204,23.51,14.47,-83,1
1627137062,2021-07-24 16:31,57.09,993.91,1018.48,204,23.51,14.54,-79,1
1627137363,2021-07-24 16:36,56.21,993.96,1018.54,204,23.53,14.32,-84,1
1627137663,2021-07-24 16:41,57.06,993.96,1018.54,204,23.47,14.50,-84,1
1627137963,2021-07-24 16:46,56.78,994.04,1018.62,204,23.42,14.37,-83,1
1627138263,2021-07-24 16:51,57.76,994.02,1018.60,204,23.41,14.63,-82,1
1627138563,2021-07-24 16:56,56.81,994.02,1018.60,204,23.46,14.42,-84,1
1627138863,2021-07-24 17:01,58.29,994.02,1018.60,204,23.41,14.77,-83,1
1627139163,2021-07-24 17:06,58.46,993.98,1018.56,204,23.28,14.70,-83,1
1627139463,2021-07-24 17:11,58.79,993.96,1018.54,204,23.13,14.64,-83,1
1627139763,2021-07-24 17:16,58.27,993.97,1018.55,204,23.15,14.52,-81,1
1627140063,2021-07-24 17:21,57.87,993.96,1018.54,204,23.10,14.37,-81,1
1627140363,2021-07-24 17:26,58.38,993.86,1018.43,204,23.08,14.49,-81,1
1627140663,2021-07-24 17:31,58.19,993.94,1018.52,204,23.05,14.41,-81,1
1627140963,2021-07-24 17:36,58.00,993.83,1018.41,204,22.99,14.30,-81,1
1627141264,2021-07-24 17:41,59.27,993.81,1018.39,204,22.93,14.58,-80,1
1627141564,2021-07-24 17:46,59.20,993.78,1018.36,204,22.91,14.55,-79,1
1627141864,2021-07-24 17:51,58.82,993.81,1018.38,204,23.01,14.54,-78,1
1627142164,2021-07-24 17:56,58.84,993.78,1018.36,204,23.03,14.56,-79,1
1627142464,2021-07-24 18:01,58.18,993.71,1018.29,204,22.86,14.23,-82,1
1627142764,2021-07-24 18:06,58.02,993.70,1018.28,204,22.89,14.21,-80,1
1627143064,2021-07-24 18:11,58.78,993.68,1018.26,204,22.81,14.34,-84,1
1627143364,2021-07-24 18:16,58.01,993.80,1018.37,204,22.79,14.12,-82,1
1627143664,2021-07-24 18:21,58.54,993.61,1018.18,204,22.63,14.11,-81,1
1627143964,2021-07-24 18:26,58.38,993.61,1018.19,204,22.59,14.03,-81,1
1627144264,2021-07-24 18:31,58.82,993.58,1018.16,204,22.58,14.14,-78,1
1627144564,2021-07-24 18:36,58.66,993.60,1018.18,204,22.62,14.13,-84,1
1627144865,2021-07-24 18:41,58.75,993.63,1018.21,204,22.58,14.12,-81,1
1627145465,2021-07-24 18:51,59.17,993.46,1018.04,204,22.38,14.04,-84,1
1627146065,2021-07-24 19:01,59.72,993.54,1018.11,204,22.33,14.13,-84,1
1627146365,2021-07-24 19:06,60.24,993.50,1018.08,204,22.21,14.16,-83,1
1627146665,2021-07-24 19:11,60.13,993.58,1018.16,204,22.10,14.02,-83,1
1627146965,2021-07-24 19:16,60.47,993.43,1018.01,204,22.09,14.10,-85,1
1627147565,2021-07-24 19:26,61.16,993.49,1018.07,204,21.89,14.09,-77,1
1627147866,2021-07-24 19:31,60.89,993.45,1018.03,204,21.81,13.95,-83,1
1627148166,2021-07-24 19:36,61.42,993.42,1018.00,204,21.70,13.98,-82,1
1627148466,2021-07-24 19:41,61.89,993.46,1018.04,204,21.56,13.96,-81,1
1627148766,2021-07-24 19:46,62.64,993.56,1018.13,204,21.52,14.11,-81,1
1627149066,2021-07-24 19:51,62.41,993.53,1018.11,204,21.46,14.00,-84,1
1627149366,2021-07-24 19:56,62.69,993.50,1018.08,204,21.31,13.92,-79,1
1627149666,2021-07-24 20:01,62.63,993.46,1018.04,204,21.11,13.72,-83,1
1627149966,2021-07-24 20:06,62.91,993.49,1018.07,204,20.98,13.66,-80,1
1627150266,2021-07-24 20:11,63.23,993.55,1018.12,204,20.79,13.56,-81,1
1627150566,2021-07-24 20:16,63.90,993.54,1018.12,204,20.65,13.59,-82,1
1627150866,2021-07-24 20:21,63.95,993.55,1018.13,204,20.50,13.46,-82,1
1627151166,2021-07-24 20:26,64.54,993.61,1018.19,204,20.31,13.42,-77,1
1627151467,2021-07-24 20:31,65.13,993.61,1018.18,204,20.09,13.35,-77,1
1627151767,2021-07-24 20:36,65.56,993.58,1018.16,204,19.87,13.25,-77,1
1627152067,2021-07-24 20:41,66.42,993.62,1018.20,204,19.67,13.26,-77,1
1627152367,2021-07-24 20:46,66.84,993.60,1018.18,204,19.49,13.18,-76,1
1627152667,2021-07-24 20:51,67.20,993.57,1018.15,204,19.35,13.13,-73,1
1627152967,2021-07-24 20:56,68.12,993.68,1018.26,204,19.22,13.21,-75,1
1627153267,2021-07-24 21:01,68.67,993.69,1018.27,204,19.10,13.22,-76,1
1627153567,2021-07-24 21:06,69.04,993.63,1018.21,204,19.00,13.21,-76,1
1627153867,2021-07-24 21:11,69.61,993.62,1018.20,204,18.86,13.20,-75,1
1627154167,2021-07-24 21:16,70.49,993.65,1018.23,204,18.79,13.33,-79,1
1627154467,2021-07-24 21:21,70.77,993.71,1018.28,204,18.72,13.32,-81,1
1627154768,2021-07-24 21:26,70.97,993.73,1018.31,204,18.64,13.29,-77,1
1627155068,2021-07-24 21:31,70.67,993.72,1018.30,204,18.54,13.13,-76,1
1627155368,2021-07-24 21:36,71.84,993.80,1018.37,204,18.49,13.33,-76,1
1627155668,2021-07-24 21:41,72.32,993.76,1018.34,204,18.42,13.37,-79,1
1627155968,2021-07-24 21:46,72.84,993.62,1018.20,204,18.38,13.44,-77,1
1627156268,2021-07-24 21:51,73.18,993.71,1018.29,204,18.32,13.45,-80,1
1627156568,2021-07-24 21:56,73.61,993.69,1018.27,204,18.27,13.49,-77,1
1627156868,2021-07-24 22:01,73.44,993.67,1018.25,204,18.22,13.41,-82,1
1627157168,2021-07-24 22:06,73.90,993.67,1018.24,204,18.17,13.46,-77,1
1627157469,2021-07-24 22:11,74.71,993.72,1018.30,204,18.14,13.59,-77,1
1627157769,2021-07-24 22:16,74.78,993.77,1018.35,204,18.12,13.59,-78,1
1627158069,2021-07-24 22:21,74.92,993.82,1018.40,204,18.07,13.57,-78,1
1627158369,2021-07-24 22:26,75.74,993.77,1018.34,204,18.05,13.72,-78,1
1627158669,2021-07-24 22:31,74.78,993.74,1018.32,204,18.01,13.48,-78,1
1627158969,2021-07-24 22:36,75.34,993.71,1018.29,204,17.97,13.56,-79,1
1627159269,2021-07-24 22:41,76.71,993.74,1018.32,204,17.92,13.79,-78,1
1627159569,2021-07-24 22:46,77.11,993.76,1018.34,204,17.89,13.84,-74,1
1627159869,2021-07-24 22:51,77.44,993.69,1018.27,204,17.90,13.91,-79,1
1627160169,2021-07-24 22:56,78.39,993.72,1018.30,204,17.89,14.09,-77,1
1627160469,2021-07-24 23:01,77.89,993.76,1018.33,204,17.87,13.97,-79,1
1627160770,2021-07-24 23:06,78.46,993.75,1018.33,204,17.88,14.10,-80,1
1627161070,2021-07-24 23:11,78.60,993.77,1018.34,204,17.90,14.14,-79,1
1627161370,2021-07-24 23:16,78.92,993.83,1018.41,204,17.90,14.21,-76,1
1627161670,2021-07-24 23:21,78.71,993.85,1018.43,204,17.89,14.15,-79,1
1627161970,2021-07-24 23:26,78.51,993.91,1018.49,204,17.85,14.08,-78,1
1627162270,2021-07-24 23:31,78.72,993.99,1018.56,204,17.85,14.12,-79,1
1627162570,2021-07-24 23:36,78.83,993.98,1018.56,204,17.85,14.14,-80,1
1627162870,2021-07-24 23:41,79.10,993.96,1018.54,204,17.81,14.15,-78,1
1627163170,2021-07-24 23:46,79.67,994.01,1018.59,204,17.78,14.23,-79,1
1627163470,2021-07-24 23:51,79.61,994.02,1018.60,204,17.75,14.19,-79,1
1627163770,2021-07-24 23:56,80.10,993.94,1018.52,204,17.73,14.27,-79,1