1627164070,2021-07-25 00:01,79.94,993.96,1018.54,204,17.71,14.22,-78,1
1627164371,2021-07-25 00:06,79.63,993.94,1018.52,204,17.69,14.14,-79,1
1627164671,2021-07-25 00:11,79.90,993.90,1018.48,204,17.70,14.20,-79,1
1627164971,2021-07-25 00:16,79.56,993.89,1018.47,204,17.71,14.15,-78,1
1627165271,2021-07-25 00:21,79.51,993.89,1018.47,204,17.68,14.11,-79,1
1627165571,2021-07-25 00:26,79.28,993.88,1018.46,204,17.70,14.08,-77,1
1627165871,2021-07-25 00:31,79.44,993.84,1018.42,204,17.68,14.09,-78,1
1627166171,2021-07-25 00:36,79.67,993.83,1018.40,204,17.64,14.10,-78,1
1627166471,2021-07-25 00:41,79.50,993.75,1018.33,204,17.64,14.07,-79,1
1627166771,2021-07-25 00:46,79.70,993.72,1018.29,204,17.59,14.06,-77,1
1627167071,2021-07-25 00:51,79.54,993.64,1018.22,204,17.57,14.01,-79,1
1627167371,2021-07-25 00:56,79.55,993.54,1018.12,204,17.54,13.98,-78,1
1627167671,2021-07-25 01:01,79.25,993.54,1018.11,204,17.52,13.90,-78,1
1627167972,2021-07-25 01:06,78.28,993.53,1018.11,204,17.55,13.74,-78,1
1627168272,2021-07-25 01:11,78.09,993.54,1018.12,204,17.56,13.71,-78,1
1627168572,2021-07-25 01:16,77.60,993.56,1018.14,204,17.49,13.55,-78,1
1627168872,2021-07-25 01:21,77.15,993.55,1018.13,204,17.56,13.53,-79,1
1627169172,2021-07-25 01:26,76.68,993.58,1018.15,204,17.57,13.44,-79,1
1627169472,2021-07-25 01:31,76.51,993.62,1018.20,204,17.57,13.41,-79,1
1627169772,2021-07-25 01:36,76.88,993.67,1018.25,204,17.54,13.45,-79,1
1627170072,2021-07-25 01:41,76.67,993.71,1018.28,204,17.51,13.38,-79,1
1627170372,2021-07-25 01:46,75.99,993.75,1018.33,204,17.48,13.22,-79,1
1627170672,2021-07-25 01:51,76.06,993.78,1018.36,204,17.46,13.21,-79,1
1627170973,2021-07-25 01:56,75.39,993.80,1018.38,204,17.42,13.04,-79,1
1627171273,2021-07-25 02:01,74.64,993.73,1018.31,204,17.40,12.86,-78,1
1627171573,2021-07-25 02:06,75.31,993.72,1018.30,204,17.40,13.00,-79,1
1627171873,2021-07-25 02:11,74.34,993.64,1018.22,204,17.39,12.79,-78,1
1627172173,2021-07-25 02:16,75.59,993.62,1018.20,204,17.37,13.03,-78,1
1627172473,2021-07-25 02:21,77.00,993.66,1018.24,204,17.31,13.25,-79,1
1627172773,2021-07-25 02:26,77.50,993.61,1018.19,204,17.24,13.29,-78,1
1627173073,2021-07-25 02:31,77.56,993.57,1018.15,204,17.19,13.25,-78,1
1627173373,2021-07-25 02:36,76.98,993.57,1018.15,204,17.14,13.09,-78,1
1627173673,2021-07-25 02:41,76.75,993.54,1018.12,204,17.10,13.00,-78,1
1627173974,2021-07-25 02:46,75.81,993.52,1018.10,204,17.08,12.79,-77,1
1627174274,2021-07-25 02:51,76.10,993.38,1017.96,204,17.09,12.86,-78,1
1627174574,2021-07-25 02:56,75.97,993.33,1017.91,204,17.06,12.81,-78,1
1627174874,2021-07-25 03:01,76.02,993.37,1017.94,204,17.04,12.80,-77,1
1627175174,2021-07-25 03:06,77.38,993.38,1017.96,204,17.02,13.05,-78,1
1627175474,2021-07-25 03:11,77.93,993.35,1017.93,204,16.99,13.13,-78,1
1627175774,2021-07-25 03:16,78.06,993.32,1017.89,204,16.96,13.12,-79,1
1627176074,2021-07-25 03:21,78.05,993.31,1017.89,204,16.89,13.05,-78,1
1627176374,2021-07-25 03:26,78.04,993.29,1017.87,204,16.87,13.03,-78,1
1627176674,2021-07-25 03:31,78.13,993.31,1017.89,204,16.84,13.02,-78,1
1627176975,2021-07-25 03:36,78.24,993.23,1017.81,204,16.80,13.00,-79,1
1627177275,2021-07-25 03:41,78.18,993.20,1017.78,204,16.75,12.94,-79,1
1627177575,2021-07-25 03:46,78.06,993.18,1017.76,204,16.68,12.85,-78,1
1627177875,2021-07-25 03:51,78.48,993.17,1017.75,204,16.60,12.86,-78,1
1627178175,2021-07-25 03:56,78.24,993.20,1017.78,204,16.55,12.76,-79,1
1627178475,2021-07-25 04:01,79.38,993.18,1017.76,204,16.49,12.92,-78,1
1627178775,2021-07-25 04:06,79.10,993.21,1017.79,204,16.43,12.81,-79,1
1627179075,2021-07-25 04:11,78.61,993.21,1017.79,204,16.39,12.68,-79,1
1627179375,2021-07-25 04:16,78.70,993.17,1017.74,204,16.38,12.68,-78,1
1627179675,2021-07-25 04:21,79.41,993.15,1017.73,204,16.34,12.78,-79,1
1627179976,2021-07-25 04:26,79.59,993.17,1017.75,204,16.37,12.85,-79,1
1627180276,2021-07-25 04:31,78.60,993.16,1017.74,204,16.36,12.65,-79,1
1627180576,2021-07-25 04:36,79.00,993.06,1017.64,204,16.31,12.68,-79,1
1627180876,2021-07-25 04:41,78.55,992.91,1017.49,204,16.31,12.59,-78,1
1627181176,2021-07-25 04:46,78.15,992.92,1017.50,204,16.32,12.52,-79,1
1627181476,2021-07-25 04:51,77.98,993.00,1017.58,204,16.36,12.53,-78,1
1627181776,2021-07-25 04:56,77.61,993.00,1017.57,204,16.40,12.49,-78,1
1627182076,2021-07-25 05:01,77.82,993.02,1017.60,204,16.41,12.54,-78,1
1627182376,2021-07-25 05:06,77.63,992.93,1017.51,204,16.43,12.52,-79,1
1627182676,2021-07-25 05:11,77.31,992.83,1017.41,204,16.47,12.50,-78,1
1627182976,2021-07-25 05:16,77.05,992.78,1017.36,204,16.48,12.46,-78,1
1627183277,2021-07-25 05:21,76.75,992.87,1017.45,204,16.52,12.44,-79,1
1627183577,2021-07-25 05:26,76.60,992.87,1017.44,204,16.59,12.48,-78,1
1627183877,2021-07-25 05:31,76.09,992.89,1017.47,204,16.67,12.45,-79,1
1627184177,2021-07-25 05:36,76.15,992.94,1017.52,204,16.74,12.53,-79,1
1627184477,2021-07-25 05:41,75.73,992.89,1017.47,204,16.78,12.49,-79,1
1627184777,2021-07-25 05:46,75.71,992.87,1017.45,204,17.10,12.79,-79,1
1627185077,2021-07-25 05:51,70.58,992.81,1017.39,204,18.43,13.00,-78,1
1627185377,2021-07-25 05:56,66.40,992.79,1017.37,204,19.74,13.32,-79,1
1627185677,2021-07-25 06:01,62.01,992.79,1017.37,204,20.88,13.35,-78,1
1627185977,2021-07-25 06:06,58.54,992.82,1017.40,204,21.76,13.29,-79,1
1627186278,2021-07-25 06:11,55.22,992.73,1017.31,204,22.61,13.19,-78,1
1627186578,2021-07-25 06:16,54.94,992.85,1017.43,204,23.23,13.69,-79,1
1627186878,2021-07-25 06:21,53.08,992.83,1017.41,204,23.74,13.63,-79,1
1627187178,2021-07-25 06:26,50.97,992.81,1017.39,204,24.12,13.36,-78,1
1627187478,2021-07-25 06:31,50.05,992.79,1017.37,204,24.39,13.33,-79,1
1627187778,2021-07-25 06:36,50.08,992.75,1017.33,204,24.63,13.56,-79,1
1627188078,2021-07-25 06:41,48.04,992.77,1017.35,204,24.93,13.20,-78,1
1627188378,2021-07-25 06:46,48.21,992.77,1017.35,204,25.02,13.33,-79,1
1627188678,2021-07-25 06:51,49.21,992.77,1017.35,204,25.04,13.67,-79,1
1627188978,2021-07-25 06:56,48.13,992.77,1017.35,204,25.39,13.65,-79,1
1627189278,2021-07-25 07:01,47.09,992.80,1017.38,204,25.53,13.44,-77,1
1627189579,2021-07-25 07:06,47.64,992.77,1017.35,204,25.63,13.71,-77,1
1627189879,2021-07-25 07:11,46.62,992.70,1017.28,204,25.79,13.52,-76,1
1627190179,2021-07-25 07:16,46.84,992.69,1017.27,204,26.16,13.93,-77,1
1627190479,2021-07-25 07:21,46.53,992.70,1017.27,204,26.32,13.97,-77,1
1627190779,2021-07-25 07:26,46.45,992.74,1017.32,204,26.16,13.80,-78,1
1627191079,2021-07-25 07:31,47.86,992.83,1017.41,204,25.41,13.58,-79,1
1627191379,2021-07-25 07:36,51.83,992.86,1017.44,204,24.00,13.51,-78,1
1627191679,2021-07-25 07:41,55.23,992.88,1017.46,204,22.85,13.42,-78,1
1627191979,2021-07-25 07:46,57.65,992.92,1017.50,204,22.09,13.37,-79,1
1627192279,2021-07-25 07:51,59.83,992.90,1017.47,204,21.52,13.40,-78,1
1627192580,2021-07-25 07:56,60.81,992.94,1017.52,204,21.21,13.36,-79,1
1627192880,2021-07-25 08:01,61.92,992.90,1017.48,204,21.03,13.47,-79,1
1627193180,2021-07-25 08:06,63.12,992.83,1017.41,204,20.92,13.66,-78,1
1627193480,2021-07-25 08:11,63.27,992.81,1017.39,204,20.91,13.69,-79,1
1627193780,2021-07-25 08:16,62.95,992.84,1017.42,204,20.99,13.68,-78,1
1627194080,2021-07-25 08:21,63.08,992.87,1017.45,204,21.00,13.73,-79,1
1627194380,2021-07-25 08:26,63.50,992.90,1017.48,204,21.09,13.91,-79,1
1627194680,2021-07-25 08:31,63.51,992.84,1017.42,204,21.16,13.98,-79,1
1627194980,2021-07-25 08:36,63.77,992.75,1017.32,204,21.23,14.11,-79,1
1627195280,2021-07-25 08:41,64.19,992.73,1017.31,204,21.32,14.30,-79,1
1627195581,2021-07-25 08:46,63.51,992.71,1017.29,204,21.40,14.21,-78,1
1627195881,2021-07-25 08:51,62.99,992.68,1017.26,204,21.47,14.15,-79,1
1627196181,2021-07-25 08:56,63.52,992.72,1017.29,204,21.58,14.38,-78,1
1627196481,2021-07-25 09:01,63.86,992.76,1017.33,204,21.66,14.54,-84,1
1627196781,2021-07-25 09:06,63.20,992.77,1017.35,204,21.80,14.51,-79,1
1627197081,2021-07-25 09:11,62.52,992.79,1017.37,204,21.94,14.48,-85,1
1627197381,2021-07-25 09:16,62.03,992.74,1017.32,204,22.05,14.46,-82,1
1627197681,2021-07-25 09:21,62.66,992.72,1017.30,204,22.15,14.71,-83,1
1627197981,2021-07-25 09:26,62.28,992.67,1017.25,204,22.14,14.60,-83,1
1627198281,2021-07-25 09:31,62.25,992.63,1017.21,204,22.25,14.70,-80,1
1627198582,2021-07-25 09:36,61.58,992.64,1017.22,204,22.43,14.70,-82,1
1627198882,2021-07-25 09:41,60.57,992.52,1017.10,204,22.61,14.62,-84,1
1627199182,2021-07-25 09:46,59.00,992.52,1017.09,204,22.71,14.30,-83,1
1627199482,2021-07-25 09:51,59.68,992.50,1017.08,204,22.75,14.52,-83,1
1627199782,2021-07-25 09:56,59.67,992.59,1017.17,204,22.90,14.66,-83,1
1627200082,2021-07-25 10:01,57.01,992.53,1017.11,204,22.99,14.04,-81,1
1627200382,2021-07-25 10:06,57.36,992.53,1017.11,204,23.18,14.31,-83,1
1627200682,2021-07-25 10:11,57.68,992.59,1017.17,204,23.34,14.54,-84,1
1627200982,2021-07-25 10:16,56.77,992.53,1017.11,204,23.43,14.38,-84,1
1627201282,2021-07-25 10:21,57.43,992.61,1017.18,204,23.48,14.61,-83,1
1627201583,2021-07-25 10:26,57.25,992.53,1017.11,204,23.56,14.63,-82,1
1627201883,2021-07-25 10:31,56.92,992.54,1017.11,204,23.64,14.62,-83,1
1627202183,2021-07-25 10:36,55.23,992.48,1017.06,204,23.68,14.19,-83,1
1627202483,2021-07-25 10:41,54.13,992.49,1017.07,204,23.78,13.97,-82,1
1627202783,2021-07-25 10:46,56.00,992.56,1017.13,204,23.87,14.58,-83,1
1627203083,2021-07-25 10:51,55.09,992.50,1017.08,204,23.96,14.41,-84,1
1627203383,2021-07-25 10:56,54.48,992.38,1016.96,204,24.06,14.33,-84,1
1627203683,2021-07-25 11:01,54.72,992.51,1017.08,204,24.22,14.55,-83,1
1627203983,2021-07-25 11:06,53.79,992.30,1016.88,204,24.29,14.35,-84,1
1627204283,2021-07-25 11:11,53.54,992.38,1016.96,204,24.41,14.39,-79,1
1627204583,2021-07-25 11:16,52.69,992.33,1016.91,204,24.56,14.28,-86,1
1627204884,2021-07-25 11:21,52.57,992.27,1016.85,204,24.66,14.34,-84,1
1627205184,2021-07-25 11:26,51.04,992.24,1016.82,204,24.89,14.09,-86,1
1627205484,2021-07-25 11:31,49.74,992.27,1016.85,204,24.76,13.57,-86,1
1627205784,2021-07-25 11:36,47.37,992.23,1016.81,204,24.85,12.91,-86,1
1627206084,2021-07-25 11:41,47.82,992.30,1016.87,204,25.06,13.25,-84,1
1627206384,2021-07-25 11:46,49.29,992.19,1016.77,204,25.24,13.88,-84,1
1627207585,2021-07-25 12:06,48.16,992.00,1016.58,204,25.77,14.00,-83,1
1627207885,2021-07-25 12:11,46.55,991.90,1016.47,204,25.89,13.59,-85,1
1627208785,2021-07-25 12:26,49.12,991.82,1016.40,204,26.27,14.77,-83,1
1627209085,2021-07-25 12:31,45.58,991.86,1016.44,204,26.33,13.67,-79,1
1627209385,2021-07-25 12:36,46.40,991.84,1016.42,204,26.48,14.07,-79,1
1627209685,2021-07-25 12:41,45.60,991.82,1016.40,204,26.64,13.95,-80,1
1627209986,2021-07-25 12:46,44.81,991.85,1016.43,204,26.71,13.75,-80,1
1627210286,2021-07-25 12:51,45.44,991.91,1016.49,204,26.53,13.80,-80,1
1627210586,2021-07-25 12:56,45.35,991.86,1016.44,204,26.27,13.53,-81,1
1627210886,2021-07-25 13:01,46.46,991.87,1016.44,204,26.23,13.87,-76,1
1627211186,2021-07-25 13:06,50.61,991.86,1016.44,204,26.09,15.07,-78,1
1627211486,2021-07-25 13:11,52.01,991.90,1016.48,204,25.93,15.34,-79,1
1627211786,2021-07-25 13:16,51.94,991.90,1016.48,204,25.86,15.26,-81,1
1627212086,2021-07-25 13:21,50.85,991.79,1016.36,204,25.95,15.01,-80,1
1627212386,2021-07-25 13:26,47.96,991.56,1016.14,204,26.06,14.20,-76,1
1627212687,2021-07-25 13:31,46.75,991.67,1016.25,204,26.15,13.89,-79,1
1627212987,2021-07-25 13:36,46.27,991.65,1016.22,204,26.19,13.77,-80,1
1627213287,2021-07-25 13:41,46.69,991.65,1016.23,204,26.31,14.02,-80,1
1627213587,2021-07-25 13:46,46.03,991.62,1016.19,204,26.38,13.86,-78,1
1627213887,2021-07-25 13:51,48.11,991.62,1016.20,204,26.34,14.51,-78,1
1627214187,2021-07-25 13:56,48.52,991.64,1016.22,204,26.39,14.68,-81,1
1627214487,2021-07-25 14:01,50.93,991.60,1016.18,204,26.57,15.61,-81,1
1627214787,2021-07-25 14:06,52.03,991.56,1016.14,204,26.69,16.05,-83,1
1627215087,2021-07-25 14:11,52.72,991.58,1016.16,204,26.83,16.38,-83,1
1627215387,2021-07-25 14:16,51.60,991.58,1016.16,204,26.93,16.14,-84,1
1627215688,2021-07-25 14:21,52.03,991.56,1016.14,204,26.81,16.16,-79,1
1627215988,2021-07-25 14:26,51.95,991.52,1016.09,204,26.70,16.03,-81,1
1627216288,2021-07-25 14:31,52.28,991.55,1016.13,204,26.39,15.85,-81,1
1627216588,2021-07-25 14:36,54.20,991.42,1016.00,204,26.25,16.28,-81,1
1627216888,2021-07-25 14:41,54.58,991.46,1016.03,204,26.22,16.36,-80,1
1627217188,2021-07-25 14:46,55.32,991.40,1015.97,204,26.33,16.68,-82,1
1627217488,2021-07-25 14:51,54.63,991.45,1016.03,204,26.54,16.67,-81,1
1627217788,2021-07-25 14:56,53.30,991.41,1015.99,204,26.67,16.41,-81,1
1627218088,2021-07-25 15:01,52.66,991.27,1015.85,204,26.65,16.20,-80,1
1627218388,2021-07-25 15:06,53.96,991.33,1015.91,204,26.61,16.55,-82,1
1627218688,2021-07-25 15:11,55.23,991.34,1015.92,204,26.70,17.00,-81,1
1627218988,2021-07-25 15:16,53.68,991.36,1015.94,204,26.87,16.71,-81,1
1627219289,2021-07-25 15:21,53.90,991.32,1015.90,204,27.03,16.92,-81,1
1627219589,2021-07-25 15:26,52.36,991.28,1015.86,204,27.17,16.59,-81,1
1627219889,2021-07-25 15:31,52.75,991.25,1015.82,204,27.27,16.80,-82,1
1627220189,2021-07-25 15:36,52.06,991.10,1015.68,204,27.29,16.61,-81,1
1627220489,2021-07-25 15:41,52.57,991.00,1015.58,204,27.28,16.76,-81,1
1627220789,2021-07-25 15:46,51.65,991.00,1015.58,204,27.29,16.49,-82,1
1627221089,2021-07-25 15:51,52.02,990.99,1015.56,204,27.25,16.56,-82,1
1627221389,2021-07-25 15:56,50.81,991.03,1015.61,204,27.07,16.03,-82,1
1627221689,2021-07-25 16:01,51.22,991.01,1015.58,204,27.01,16.10,-82,1
1627221989,2021-07-25 16:06,51.53,991.02,1015.60,204,26.89,16.08,-82,1
1627222289,2021-07-25 16:11,51.60,991.09,1015.66,204,26.85,16.07,-82,1
1627222590,2021-07-25 16:16,52.77,991.11,1015.69,204,26.79,16.36,-80,1
1627222890,2021-07-25 16:21,52.24,991.14,1015.71,204,26.57,16.00,-81,1
1627223190,2021-07-25 16:26,53.09,991.16,1015.74,204,26.54,16.23,-82,1
1627223490,2021-07-25 16:31,53.16,991.06,1015.64,204,26.52,16.23,-82,1
1627223790,2021-07-25 16:36,53.36,991.03,1015.61,204,26.54,16.31,-81,1
1627224090,2021-07-25 16:41,53.48,991.02,1015.60,204,26.53,16.33,-81,1
1627224390,2021-07-25 16:46,54.01,991.02,1015.60,204,26.54,16.50,-82,1
1627224690,2021-07-25 16:51,54.34,990.97,1015.54,204,26.64,16.68,-81,1
1627224990,2021-07-25 16:56,54.18,991.04,1015.62,204,26.74,16.73,-81,1
1627225290,2021-07-25 17:01,54.68,990.94,1015.52,204,26.86,16.99,-82,1
1627225590,2021-07-25 17:06,54.02,991.06,1015.63,204,26.81,16.75,-82,1
1627225890,2021-07-25 17:11,54.74,990.89,1015.47,204,26.74,16.89,-82,1
1627226190,2021-07-25 17:16,54.43,991.06,1015.64,204,26.74,16.80,-83,1
1627226491,2021-07-25 17:21,54.94,991.02,1015.60,204,26.70,16.91,-82,1
1627226791,2021-07-25 17:26,55.13,990.97,1015.55,204,26.67,16.94,-81,1
1627227091,2021-07-25 17:31,55.81,990.87,1015.45,204,26.64,17.11,-82,1
1627227391,2021-07-25 17:36,55.74,990.88,1015.46,204,26.60,17.05,-82,1
1627227691,2021-07-25 17:41,56.40,990.90,1015.48,204,26.53,17.17,-81,1
1627227991,2021-07-25 17:46,56.66,990.84,1015.42,204,26.55,17.26,-80,1
1627228291,2021-07-25 17:51,56.63,990.86,1015.43,204,26.56,17.26,-77,1
1627228591,2021-07-25 17:56,56.67,990.59,1015.17,204,26.49,17.21,-81,1
1627228891,2021-07-25 18:01,56.71,990.72,1015.30,204,26.43,17.16,-79,1
1627229191,2021-07-25 18:06,57.05,990.72,1015.29,204,26.33,17.16,-80,1
1627229491,2021-07-25 18:11,58.04,990.72,1015.30,204,26.20,17.31,-80,1
1627229792,2021-07-25 18:16,58.57,990.74,1015.31,204,26.12,17.38,-83,1
1627230092,2021-07-25 18:21,59.86,990.74,1015.31,204,26.05,17.66,-78,1
1627230392,2021-07-25 18:26,59.49,990.77,1015.35,204,26.00,17.52,-76,1
1627230692,2021-07-25 18:31,60.81,990.74,1015.32,204,25.90,17.77,-78,1
1627230992,2021-07-25 18:36,61.20,990.70,1015.28,204,25.83,17.81,-77,1
1627231292,2021-07-25 18:41,61.81,990.77,1015.34,204,25.67,17.82,-80,1
1627231592,2021-07-25 18:46,62.30,990.85,1015.43,204,25.56,17.84,-82,1
1627231892,2021-07-25 18:51,63.24,990.64,1015.22,204,25.44,17.96,-79,1
1627232192,2021-07-25 18:56,63.11,990.79,1015.37,204,25.31,17.81,-80,1
1627232492,2021-07-25 19:01,63.73,990.86,1015.44,204,25.22,17.88,-84,1
1627232792,2021-07-25 19:06,65.57,990.89,1015.47,204,25.13,18.24,-87,1
1627233092,2021-07-25 19:11,63.09,991.15,1015.73,204,25.01,17.52,-83,1
1627233393,2021-07-25 19:16,61.40,991.20,1015.78,204,24.87,16.96,-81,1
1627233693,2021-07-25 19:21,59.88,991.22,1015.79,204,24.78,16.48,-83,1
1627233993,2021-07-25 19:26,59.57,991.30,1015.87,204,24.66,16.28,-86,1
1627234293,2021-07-25 19:31,59.13,991.33,1015.91,204,24.54,16.05,-83,1
1627234593,2021-07-25 19:36,59.30,991.35,1015.93,204,24.43,16.00,-81,1
1627234893,2021-07-25 19:41,58.24,991.09,1015.67,204,24.33,15.62,-81,1
1627235193,2021-07-25 19:46,58.25,991.29,1015.87,204,24.19,15.49,-78,1
1627235493,2021-07-25 19:51,58.67,991.28,1015.86,204,24.04,15.46,-79,1
1627235793,2021-07-25 19:56,59.11,991.30,1015.87,204,23.93,15.48,-82,1
1627236093,2021-07-25 20:01,59.09,991.23,1015.81,204,23.81,15.36,-85,1
1627236393,2021-07-25 20:06,59.57,991.22,1015.80,204,23.70,15.38,-81,1
1627236694,2021-07-25 20:11,60.95,991.25,1015.83,204,23.60,15.65,-84,1
1627236994,2021-07-25 20:16,61.45,991.26,1015.84,204,23.51,15.69,-81,1
1627237294,2021-07-25 20:21,62.36,991.30,1015.88,204,23.43,15.84,-83,1
1627237594,2021-07-25 20:26,62.76,991.29,1015.87,204,23.34,15.86,-83,1
1627237894,2021-07-25 20:31,61.71,991.38,1015.95,204,23.29,15.55,-82,1
1627238194,2021-07-25 20:36,62.36,991.48,1016.06,204,23.23,15.65,-82,1
1627238494,2021-07-25 20:41,63.82,991.48,1016.05,204,23.14,15.93,-79,1
1627238794,2021-07-25 20:46,64.16,991.35,1015.93,204,23.05,15.93,-77,1
1627239094,2021-07-25 20:51,65.15,991.40,1015.98,204,22.93,16.05,-78,1
1627239394,2021-07-25 20:56,66.31,991.48,1016.05,204,22.81,16.22,-77,1
1627239694,2021-07-25 21:01,68.26,991.61,1016.19,204,22.70,16.57,-78,1
1627239994,2021-07-25 21:06,67.87,991.64,1016.22,204,22.53,16.32,-78,1
1627240294,2021-07-25 21:11,69.57,991.66,1016.24,204,22.41,16.59,-77,1
1627240595,2021-07-25 21:16,72.46,991.62,1016.20,204,22.24,17.07,-79,1
1627240895,2021-07-25 21:21,72.89,991.65,1016.22,204,22.02,16.95,-80,1
1627241195,2021-07-25 21:26,74.81,991.59,1016.17,204,21.86,17.21,-77,1
1627241495,2021-07-25 21:31,74.94,991.70,1016.27,204,21.72,17.10,-78,1
1627241795,2021-07-25 21:36,74.25,991.75,1016.33,204,21.59,16.83,-78,1
1627242095,2021-07-25 21:41,75.47,991.75,1016.33,204,21.46,16.96,-78,1
1627242395,2021-07-25 21:46,74.32,991.85,1016.43,204,21.36,16.62,-78,1
1627242695,2021-07-25 21:51,74.29,991.83,1016.41,204,21.27,16.53,-78,1
1627242995,2021-07-25 21:56,77.12,991.81,1016.39,204,21.17,17.02,-78,1
1627243295,2021-07-25 22:01,78.66,991.79,1016.37,204,21.07,17.23,-77,1
1627243596,2021-07-25 22:06,76.79,991.85,1016.42,204,20.96,16.75,-78,1
1627243896,2021-07-25 22:11,78.72,991.89,1016.47,204,20.90,17.08,-78,1
1627244196,2021-07-25 22:16,79.12,991.80,1016.37,204,20.83,17.09,-79,1
1627244496,2021-07-25 22:21,79.55,991.77,1016.35,204,20.77,17.12,-79,1
1627244796,2021-07-25 22:26,77.91,991.71,1016.29,204,20.73,16.75,-76,1
1627245096,2021-07-25 22:31,77.74,991.75,1016.33,204,20.73,16.72,-77,1
1627245396,2021-07-25 22:36,77.45,991.78,1016.36,204,20.70,16.63,-76,1
1627245697,2021-07-25 22:41,78.90,991.77,1016.35,204,20.69,16.91,-76,1
1627245997,2021-07-25 22:46,80.43,991.69,1016.27,204,20.66,17.19,-80,1
1627246297,2021-07-25 22:51,78.99,991.63,1016.20,204,20.60,16.84,-80,1
1627246597,2021-07-25 22:56,80.29,991.68,1016.26,204,20.51,17.01,-80,1
1627246897,2021-07-25 23:01,80.73,991.78,1016.36,204,20.44,17.03,-80,1
1627247197,2021-07-25 23:06,80.34,991.80,1016.38,204,20.39,16.91,-79,1
1627247497,2021-07-25 23:11,81.61,991.79,1016.37,204,20.35,17.12,-79,1
1627247797,2021-07-25 23:16,81.07,991.77,1016.35,204,20.31,16.97,-80,1
1627248097,2021-07-25 23:21,81.54,991.70,1016.28,204,20.28,17.03,-80,1
1627248398,2021-07-25 23:26,81.46,991.69,1016.27,204,20.22,16.96,-79,1
1627248698,2021-07-25 23:31,81.69,991.61,1016.19,204,20.18,16.97,-80,1
1627248998,2021-07-25 23:36,81.86,991.67,1016.25,204,20.14,16.96,-80,1
1627249298,2021-07-25 23:41,80.74,991.68,1016.26,204,20.14,16.74,-78,1
1627249598,2021-07-25 23:46,81.28,991.67,1016.25,204,20.06,16.77,-77,1
1627249898,2021-07-25 23:51,81.61,991.65,1016.22,204,20.05,16.82,-79,1
1627250198,2021-07-25 23:56,82.23,991.67,1016.24,204,20.07,16.96,-81,1