1627509829,2021-07-29 00:03,75.35,987.64,1012.21,204,19.78,15.31,-80,1
1627510130,2021-07-29 00:08,75.49,987.59,1012.17,204,19.64,15.20,-81,1
1627510430,2021-07-29 00:13,75.48,987.56,1012.14,204,19.48,15.05,-79,1
1627510730,2021-07-29 00:18,76.40,987.60,1012.17,204,19.35,15.11,-82,1
1627511030,2021-07-29 00:23,76.45,987.57,1012.15,204,19.22,14.99,-82,1
1627511330,2021-07-29 00:28,76.48,987.59,1012.17,204,19.09,14.87,-81,1
1627511630,2021-07-29 00:33,76.71,987.65,1012.23,204,18.98,14.81,-81,1
1627511930,2021-07-29 00:38,76.88,987.64,1012.22,204,18.86,14.73,-82,1
1627512231,2021-07-29 00:43,76.84,987.62,1012.20,204,18.75,14.62,-82,1
1627512531,2021-07-29 00:48,77.24,987.59,1012.17,204,18.61,14.56,-81,1
1627512831,2021-07-29 00:53,77.43,987.55,1012.13,204,18.54,14.53,-81,1
1627513131,2021-07-29 00:58,77.43,987.55,1012.13,204,18.44,14.44,-81,1
1627513431,2021-07-29 01:03,77.70,987.59,1012.17,204,18.34,14.39,-81,1
1627513731,2021-07-29 01:08,77.72,987.63,1012.21,204,18.25,14.31,-81,1
1627514031,2021-07-29 01:13,78.04,987.57,1012.15,204,18.16,14.28,-81,1
1627514331,2021-07-29 01:18,78.25,987.59,1012.17,204,18.08,14.25,-82,1
1627514631,2021-07-29 01:23,77.91,987.53,1012.11,204,18.02,14.12,-82,1
1627514931,2021-07-29 01:28,77.80,987.50,1012.08,204,17.96,14.04,-81,1
1627515231,2021-07-29 01:33,78.68,987.47,1012.05,204,17.89,14.15,-80,1
1627515531,2021-07-29 01:38,80.35,987.45,1012.03,204,17.89,14.47,-81,1
1627515832,2021-07-29 01:43,79.39,987.48,1012.06,204,17.92,14.32,-82,1
1627516132,2021-07-29 01:48,78.39,987.44,1012.02,204,17.85,14.05,-81,1
1627516432,2021-07-29 01:53,78.25,987.37,1011.95,204,17.72,13.90,-82,1
1627516732,2021-07-29 01:58,78.25,987.35,1011.93,204,17.59,13.77,-81,1
1627517032,2021-07-29 02:03,78.08,987.35,1011.93,204,17.47,13.62,-80,1
1627517332,2021-07-29 02:08,78.50,987.34,1011.92,204,17.36,13.60,-82,1
1627517632,2021-07-29 02:13,78.70,987.33,1011.91,204,17.25,13.53,-81,1
1627517932,2021-07-29 02:18,79.17,987.31,1011.88,204,17.14,13.52,-83,1
1627518232,2021-07-29 02:23,79.26,987.31,1011.89,204,17.10,13.49,-81,1
1627518532,2021-07-29 02:28,78.85,987.31,1011.89,204,17.02,13.34,-81,1
1627518832,2021-07-29 02:33,79.26,987.26,1011.83,204,16.90,13.30,-82,1
1627519133,2021-07-29 02:38,79.22,987.32,1011.90,204,16.83,13.22,-82,1
1627519433,2021-07-29 02:43,80.23,987.28,1011.86,204,16.79,13.38,-82,1
1627519733,2021-07-29 02:48,79.81,987.20,1011.78,204,16.75,13.26,-81,1
1627520033,2021-07-29 02:53,79.74,987.19,1011.77,204,16.69,13.19,-82,1
1627520333,2021-07-29 02:58,79.96,987.19,1011.77,204,16.63,13.17,-84,1
1627520633,2021-07-29 03:03,80.01,987.12,1011.70,204,16.59,13.14,-82,1
1627520933,2021-07-29 03:08,79.91,987.07,1011.64,204,16.55,13.08,-83,1
1627521233,2021-07-29 03:13,79.38,987.04,1011.62,204,16.52,12.95,-83,1
1627521533,2021-07-29 03:18,79.50,987.00,1011.58,204,16.45,12.91,-83,1
1627521833,2021-07-29 03:23,79.48,986.98,1011.56,204,16.38,12.84,-84,1
1627522133,2021-07-29 03:28,79.75,986.99,1011.57,204,16.33,12.84,-83,1
1627522434,2021-07-29 03:33,79.63,986.87,1011.44,204,16.27,12.76,-82,1
1627522734,2021-07-29 03:38,80.38,986.88,1011.45,204,16.25,12.88,-83,1
1627523034,2021-07-29 03:43,81.01,986.88,1011.46,204,16.23,12.98,-83,1
1627523334,2021-07-29 03:48,80.49,986.88,1011.46,204,16.22,12.87,-84,1
1627523634,2021-07-29 03:53,81.03,986.83,1011.41,204,16.22,12.97,-83,1
1627523934,2021-07-29 03:58,80.88,986.81,1011.39,204,16.20,12.93,-82,1
1627524234,2021-07-29 04:03,81.81,986.82,1011.40,204,16.17,13.07,-82,1
1627524534,2021-07-29 04:08,81.24,986.91,1011.49,204,16.16,12.96,-82,1
1627524834,2021-07-29 04:13,81.19,986.94,1011.52,204,16.14,12.93,-82,1
1627525134,2021-07-29 04:18,80.28,986.94,1011.52,204,16.11,12.73,-83,1
1627525434,2021-07-29 04:23,80.87,986.91,1011.49,204,16.06,12.79,-82,1
1627525735,2021-07-29 04:28,81.01,986.88,1011.46,204,16.00,12.76,-84,1
1627526035,2021-07-29 04:33,80.13,986.91,1011.49,204,15.94,12.53,-85,1
1627526335,2021-07-29 04:38,79.89,986.95,1011.53,204,15.88,12.43,-85,1
1627526635,2021-07-29 04:43,80.19,986.95,1011.53,204,15.83,12.44,-86,1
1627526935,2021-07-29 04:48,79.88,986.96,1011.54,204,15.78,12.33,-85,1
1627527235,2021-07-29 04:53,79.93,986.95,1011.53,204,15.73,12.29,-85,1
1627527535,2021-07-29 04:58,80.31,986.85,1011.43,204,15.68,12.31,-86,1
1627527835,2021-07-29 05:03,80.11,986.87,1011.45,204,15.66,12.26,-85,1
1627528135,2021-07-29 05:08,79.96,986.88,1011.45,204,15.67,12.24,-84,1
1627528435,2021-07-29 05:13,79.82,986.90,1011.48,204,15.67,12.21,-84,1
1627528735,2021-07-29 05:18,79.98,986.91,1011.49,204,15.68,12.25,-85,1
1627529035,2021-07-29 05:23,80.01,986.92,1011.49,204,15.68,12.26,-84,1
1627529336,2021-07-29 05:28,80.11,986.91,1011.49,204,15.71,12.30,-84,1
1627529636,2021-07-29 05:33,80.38,986.91,1011.49,204,15.79,12.43,-84,1
1627529936,2021-07-29 05:38,80.12,986.85,1011.43,204,15.86,12.45,-86,1
1627530236,2021-07-29 05:43,79.92,986.82,1011.40,204,15.96,12.51,-86,1
1627530536,2021-07-29 05:48,79.63,986.82,1011.40,204,16.37,12.86,-82,1
1627530836,2021-07-29 05:53,75.32,986.77,1011.34,204,18.17,13.75,-84,1
1627531136,2021-07-29 05:58,69.19,986.76,1011.34,204,19.79,14.00,-84,1
1627531436,2021-07-29 06:03,65.04,986.67,1011.25,204,21.16,14.35,-84,1
1627531736,2021-07-29 06:08,62.53,986.65,1011.23,204,22.11,14.64,-85,1
1627532036,2021-07-29 06:13,60.30,986.73,1011.31,204,22.41,14.36,-84,1
1627532336,2021-07-29 06:18,59.25,986.81,1011.39,204,22.95,14.60,-85,1
1627532637,2021-07-29 06:23,57.13,986.79,1011.36,204,24.09,15.10,-84,1
1627532937,2021-07-29 06:28,53.88,986.76,1011.34,204,25.17,15.19,-85,1
1627533237,2021-07-29 06:33,51.94,986.77,1011.35,204,26.03,15.41,-85,1
1627533537,2021-07-29 06:38,49.88,986.75,1011.33,204,26.75,15.44,-84,1
1627533837,2021-07-29 06:43,48.32,986.69,1011.27,204,27.41,15.55,-84,1
1627534137,2021-07-29 06:48,47.41,986.70,1011.28,204,27.97,15.77,-82,1
1627534437,2021-07-29 06:53,46.12,986.77,1011.35,204,28.61,15.92,-85,1
1627534737,2021-07-29 06:58,43.64,986.70,1011.27,204,29.19,15.58,-87,1
1627535037,2021-07-29 07:03,43.49,986.67,1011.25,204,29.55,15.85,-85,1
1627535337,2021-07-29 07:08,42.75,986.65,1011.23,204,29.94,15.93,-85,1
1627535638,2021-07-29 07:13,40.87,986.62,1011.20,204,30.23,15.49,-83,1
1627535938,2021-07-29 07:18,41.04,986.69,1011.27,204,30.20,15.52,-85,1
1627536238,2021-07-29 07:23,41.46,986.67,1011.25,204,29.57,15.12,-79,1
1627536538,2021-07-29 07:28,43.24,986.61,1011.19,204,28.48,14.79,-82,1
1627536838,2021-07-29 07:33,48.00,986.70,1011.28,204,26.66,14.76,-84,1
1627537138,2021-07-29 07:38,51.50,986.65,1011.23,204,24.95,14.28,-83,1
1627537438,2021-07-29 07:43,55.17,986.71,1011.29,204,23.67,14.16,-81,1
1627537738,2021-07-29 07:48,58.75,986.73,1011.31,204,22.78,14.30,-76,1
1627538038,2021-07-29 07:53,60.13,986.78,1011.35,204,22.25,14.17,-76,1
1627538338,2021-07-29 07:58,61.91,986.76,1011.34,204,21.90,14.29,-83,1
1627538638,2021-07-29 08:03,63.30,986.79,1011.37,204,21.64,14.39,-78,1
1627538939,2021-07-29 08:08,62.94,986.83,1011.40,204,21.50,14.16,-78,1
1627539239,2021-07-29 08:13,63.58,986.77,1011.35,204,21.41,14.23,-79,1
1627539539,2021-07-29 08:18,62.72,986.84,1011.41,204,21.49,14.10,-78,1
1627539839,2021-07-29 08:23,64.03,986.79,1011.37,204,21.49,14.42,-79,1
1627540139,2021-07-29 08:28,63.42,986.84,1011.42,204,21.58,14.36,-79,1
1627540439,2021-07-29 08:33,63.07,986.83,1011.40,204,21.68,14.37,-78,1
1627540739,2021-07-29 08:38,61.81,986.78,1011.35,204,21.75,14.12,-79,1
1627541039,2021-07-29 08:43,63.00,986.65,1011.22,204,21.78,14.44,-78,1
1627541339,2021-07-29 08:48,62.50,986.63,1011.21,204,21.82,14.36,-78,1
1627541639,2021-07-29 08:53,62.01,986.67,1011.25,204,21.86,14.27,-79,1
1627541940,2021-07-29 08:59,61.64,986.66,1011.23,204,21.97,14.29,-78,1
1627542240,2021-07-29 09:04,61.17,986.61,1011.18,204,22.03,14.22,-78,1
1627542540,2021-07-29 09:09,61.59,986.58,1011.16,204,22.11,14.40,-78,1
1627542840,2021-07-29 09:14,61.16,986.60,1011.18,204,22.18,14.36,-78,1
1627543140,2021-07-29 09:19,61.41,986.64,1011.21,204,22.27,14.51,-79,1
1627543440,2021-07-29 09:24,59.78,986.62,1011.20,204,22.41,14.23,-79,1
1627543740,2021-07-29 09:29,58.48,986.56,1011.14,204,22.54,14.01,-77,1
1627544040,2021-07-29 09:34,58.01,986.54,1011.11,204,22.60,13.94,-78,1
1627544340,2021-07-29 09:39,57.73,986.55,1011.13,204,22.71,13.97,-79,1
1627544640,2021-07-29 09:44,57.54,986.44,1011.01,204,22.77,13.97,-78,1
1627544940,2021-07-29 09:49,56.96,986.43,1011.01,204,22.88,13.92,-78,1
1627545241,2021-07-29 09:54,57.30,986.45,1011.03,204,22.98,14.11,-79,1
1627545541,2021-07-29 09:59,57.41,986.35,1010.92,204,23.16,14.30,-79,1
1627545841,2021-07-29 10:04,56.58,986.32,1010.90,204,23.39,14.29,-79,1
1627546141,2021-07-29 10:09,56.09,986.27,1010.85,204,23.54,14.30,-79,1
1627546441,2021-07-29 10:14,53.75,986.30,1010.87,204,23.61,13.71,-78,1
1627546741,2021-07-29 10:19,53.64,986.19,1010.77,204,23.78,13.83,-79,1
1627547041,2021-07-29 10:24,52.21,986.24,1010.81,204,23.96,13.58,-78,1
1627547341,2021-07-29 10:29,51.31,986.18,1010.76,204,24.14,13.48,-79,1
1627547641,2021-07-29 10:34,51.86,986.21,1010.79,204,24.20,13.70,-80,1
1627547941,2021-07-29 10:39,51.95,986.19,1010.77,204,24.24,13.77,-79,1
1627548241,2021-07-29 10:44,51.85,986.23,1010.81,204,24.09,13.60,-79,1
1627548542,2021-07-29 10:49,51.07,986.25,1010.83,204,24.06,13.34,-79,1
1627548842,2021-07-29 10:54,52.78,986.31,1010.89,204,24.19,13.96,-79,1
1627549142,2021-07-29 10:59,51.59,986.36,1010.94,204,24.19,13.61,-80,1
1627549442,2021-07-29 11:04,51.53,986.38,1010.96,204,24.25,13.65,-79,1
1627549742,2021-07-29 11:09,49.90,986.37,1010.95,204,24.16,13.07,-80,1
1627550042,2021-07-29 11:14,49.87,986.36,1010.94,204,24.06,12.97,-78,1
1627550342,2021-07-29 11:19,50.25,986.30,1010.88,204,24.19,13.21,-79,1
1627550642,2021-07-29 11:24,49.44,986.33,1010.91,204,24.35,13.11,-78,1
1627550942,2021-07-29 11:29,47.57,986.27,1010.84,204,24.53,12.68,-79,1
1627551242,2021-07-29 11:34,49.21,986.22,1010.80,204,24.74,13.39,-79,1
1627551542,2021-07-29 11:39,48.12,986.21,1010.78,204,25.08,13.36,-79,1
1627551843,2021-07-29 11:44,47.04,986.23,1010.81,204,25.28,13.20,-79,1
1627552143,2021-07-29 11:49,46.63,986.32,1010.90,204,25.31,13.09,-79,1
1627552443,2021-07-29 11:54,47.01,986.36,1010.93,204,25.11,13.03,-80,1
1627552743,2021-07-29 11:59,46.82,986.29,1010.87,204,24.80,12.69,-79,1
1627553043,2021-07-29 12:04,48.26,986.33,1010.91,204,24.55,12.92,-79,1
1627553345,2021-07-29 12:09,48.61,986.24,1010.81,204,24.43,12.92,-79,1
1627553645,2021-07-29 12:14,49.41,986.26,1010.83,204,24.38,13.12,-79,1
1627553945,2021-07-29 12:19,47.56,986.20,1010.78,204,24.36,12.52,-79,1
1627554245,2021-07-29 12:24,47.97,986.19,1010.77,204,24.36,12.65,-79,1
1627554545,2021-07-29 12:29,48.54,986.24,1010.82,204,24.37,12.84,-78,1
1627554846,2021-07-29 12:34,50.29,986.18,1010.76,204,24.38,13.40,-78,1
1627555146,2021-07-29 12:39,48.02,986.20,1010.78,204,24.40,12.71,-77,1
1627555446,2021-07-29 12:44,45.34,986.20,1010.78,204,24.34,11.78,-79,1
1627555746,2021-07-29 12:49,45.74,986.18,1010.76,204,24.28,11.86,-79,1
1627556046,2021-07-29 12:54,45.72,986.18,1010.76,204,24.37,11.93,-80,1
1627556346,2021-07-29 12:59,44.97,986.20,1010.77,204,24.36,11.67,-78,1
1627556646,2021-07-29 13:04,44.54,986.21,1010.79,204,24.34,11.51,-79,1
1627556946,2021-07-29 13:09,45.82,986.16,1010.74,204,24.20,11.81,-78,1
1627557246,2021-07-29 13:14,46.48,986.15,1010.73,204,24.17,12.00,-79,1
1627557546,2021-07-29 13:19,47.39,986.21,1010.79,204,24.34,12.45,-79,1
1627557846,2021-07-29 13:24,46.64,986.26,1010.84,204,24.55,12.40,-79,1
1627558147,2021-07-29 13:29,45.58,986.27,1010.85,204,24.67,12.16,-78,1
1627558447,2021-07-29 13:34,45.92,986.25,1010.83,204,24.69,12.29,-78,1
1627558747,2021-07-29 13:39,47.41,986.22,1010.79,204,24.74,12.82,-78,1
1627559047,2021-07-29 13:44,44.75,986.21,1010.78,204,24.78,11.98,-79,1
1627559347,2021-07-29 13:49,44.92,986.21,1010.79,204,24.83,12.08,-78,1
1627559647,2021-07-29 13:54,43.88,986.12,1010.70,204,24.88,11.77,-79,1
1627559947,2021-07-29 13:59,44.36,986.17,1010.75,204,24.93,11.98,-78,1
1627560247,2021-07-29 14:04,42.83,986.15,1010.73,204,24.88,11.41,-78,1
1627560547,2021-07-29 14:09,42.25,986.10,1010.68,204,24.80,11.13,-79,1
1627560847,2021-07-29 14:14,41.57,986.04,1010.62,204,24.75,10.84,-78,1
1627561147,2021-07-29 14:19,43.74,985.92,1010.49,204,24.76,11.62,-78,1
1627561448,2021-07-29 14:24,43.87,985.89,1010.47,204,25.01,11.89,-78,1
1627561748,2021-07-29 14:29,41.92,985.84,1010.42,204,25.14,11.32,-78,1
1627562048,2021-07-29 14:34,42.79,985.90,1010.48,204,25.07,11.56,-81,1
1627562348,2021-07-29 14:39,41.66,985.91,1010.49,204,24.93,11.03,-81,1
1627562648,2021-07-29 14:44,40.31,985.70,1010.27,204,24.95,10.55,-80,1
1627562948,2021-07-29 14:49,40.45,985.76,1010.34,204,24.99,10.64,-81,1
1627563248,2021-07-29 14:54,41.17,985.63,1010.20,204,25.07,10.98,-81,1
1627563548,2021-07-29 14:59,40.76,985.63,1010.21,204,25.00,10.77,-80,1
1627563848,2021-07-29 15:04,41.91,985.64,1010.21,204,24.88,11.08,-81,1
1627564148,2021-07-29 15:09,43.00,985.64,1010.22,204,24.83,11.42,-80,1
1627564449,2021-07-29 15:14,42.84,985.61,1010.19,204,24.88,11.41,-81,1
1627564749,2021-07-29 15:19,43.46,985.61,1010.19,204,25.00,11.74,-81,1
1627565049,2021-07-29 15:24,42.43,985.55,1010.12,204,25.09,11.45,-80,1
1627565349,2021-07-29 15:29,40.71,985.49,1010.06,204,25.30,11.02,-82,1
1627565649,2021-07-29 15:34,40.29,985.31,1009.89,204,25.50,11.04,-80,1
1627565949,2021-07-29 15:39,40.23,985.31,1009.89,204,25.59,11.10,-80,1
1627566249,2021-07-29 15:44,39.63,985.22,1009.80,204,25.63,10.91,-80,1
1627566549,2021-07-29 15:49,39.79,985.21,1009.78,204,25.64,10.98,-80,1
1627566849,2021-07-29 15:54,39.88,985.21,1009.79,204,25.53,10.91,-81,1
1627567149,2021-07-29 15:59,40.00,985.29,1009.87,204,25.21,10.67,-81,1
1627567449,2021-07-29 16:04,41.02,985.27,1009.85,204,24.95,10.82,-80,1
1627567750,2021-07-29 16:09,42.60,985.20,1009.78,204,24.84,11.29,-80,1
1627568050,2021-07-29 16:14,43.24,985.22,1009.80,204,24.74,11.42,-80,1
1627568350,2021-07-29 16:19,43.73,985.25,1009.83,204,24.73,11.58,-81,1
1627568650,2021-07-29 16:24,43.57,985.26,1009.84,204,24.99,11.76,-79,1
1627568950,2021-07-29 16:29,42.15,985.10,1009.68,204,25.27,11.51,-79,1
1627569250,2021-07-29 16:34,41.83,985.12,1009.70,204,25.39,11.51,-80,1
1627569550,2021-07-29 16:39,41.51,985.10,1009.68,204,25.44,11.43,-80,1
1627569850,2021-07-29 16:44,42.20,985.06,1009.64,204,25.26,11.52,-78,1
1627570150,2021-07-29 16:49,42.92,985.07,1009.65,204,24.99,11.54,-79,1
1627570450,2021-07-29 16:54,43.19,985.17,1009.74,204,25.03,11.67,-78,1
1627570750,2021-07-29 16:59,40.81,985.08,1009.66,204,25.01,10.79,-78,1
1627571051,2021-07-29 17:04,40.89,985.16,1009.74,204,24.94,10.76,-79,1
1627571351,2021-07-29 17:09,40.68,985.06,1009.64,204,25.01,10.75,-78,1
1627571651,2021-07-29 17:14,40.36,985.09,1009.67,204,24.91,10.54,-80,1
1627571951,2021-07-29 17:19,41.97,985.10,1009.67,204,24.90,11.12,-79,1
1627572251,2021-07-29 17:24,40.33,985.08,1009.66,204,24.84,10.46,-79,1
1627572551,2021-07-29 17:29,39.50,985.05,1009.63,204,24.82,10.13,-80,1
1627572851,2021-07-29 17:34,39.98,985.10,1009.68,204,24.87,10.36,-79,1
1627573151,2021-07-29 17:39,39.03,985.06,1009.64,204,24.97,10.09,-79,1
1627573451,2021-07-29 17:44,39.83,985.22,1009.79,204,24.88,10.31,-79,1
1627573751,2021-07-29 17:49,40.00,985.25,1009.83,204,24.69,10.21,-79,1
1627574051,2021-07-29 17:54,40.53,985.19,1009.76,204,24.61,10.33,-79,1
1627574352,2021-07-29 17:59,41.74,985.18,1009.76,204,24.76,10.91,-80,1
1627574652,2021-07-29 18:04,41.06,985.12,1009.70,204,24.87,10.76,-79,1
1627574952,2021-07-29 18:09,40.71,985.14,1009.72,204,24.99,10.74,-79,1
1627575252,2021-07-29 18:14,42.13,985.15,1009.73,204,24.99,11.26,-80,1
1627575552,2021-07-29 18:19,39.89,985.14,1009.72,204,24.77,10.24,-78,1
1627575852,2021-07-29 18:24,41.37,985.24,1009.82,204,24.65,10.68,-78,1
1627576152,2021-07-29 18:29,41.20,985.27,1009.85,204,24.51,10.49,-78,1
1627576452,2021-07-29 18:34,40.83,985.23,1009.81,204,24.65,10.48,-80,1
1627576752,2021-07-29 18:39,41.41,985.23,1009.81,204,24.47,10.53,-79,1
1627577052,2021-07-29 18:44,41.64,985.20,1009.77,204,24.18,10.35,-80,1
1627577352,2021-07-29 18:49,42.44,985.20,1009.78,204,23.91,10.39,-79,1
1627577653,2021-07-29 18:54,43.13,985.21,1009.79,204,23.67,10.42,-80,1
1627577953,2021-07-29 18:59,43.51,985.27,1009.84,204,23.53,10.42,-80,1
1627578253,2021-07-29 19:04,44.23,985.31,1009.89,204,23.43,10.58,-80,1
1627578553,2021-07-29 19:09,44.60,985.32,1009.90,204,23.31,10.60,-77,1
1627578853,2021-07-29 19:14,44.27,985.38,1009.96,204,23.29,10.47,-79,1
1627579153,2021-07-29 19:19,43.99,985.31,1009.89,204,23.50,10.56,-78,1
1627579453,2021-07-29 19:24,44.43,985.35,1009.93,204,23.67,10.87,-79,1
1627579753,2021-07-29 19:29,43.87,985.31,1009.89,204,23.55,10.56,-81,1
1627580053,2021-07-29 19:34,44.89,985.43,1010.01,204,23.38,10.76,-78,1
1627580353,2021-07-29 19:39,44.48,985.46,1010.04,204,23.25,10.50,-79,1
1627580653,2021-07-29 19:44,43.76,985.45,1010.03,204,23.13,10.15,-79,1
1627580954,2021-07-29 19:49,44.28,985.46,1010.04,204,22.99,10.20,-80,1
1627581254,2021-07-29 19:54,44.57,985.49,1010.07,204,22.84,10.16,-79,1
1627581554,2021-07-29 19:59,46.22,985.51,1010.09,204,22.62,10.51,-78,1
1627581854,2021-07-29 20:04,46.54,985.54,1010.12,204,22.52,10.52,-79,1
1627582154,2021-07-29 20:09,46.41,985.55,1010.12,204,22.41,10.37,-79,1
1627582454,2021-07-29 20:14,47.71,985.56,1010.14,204,22.30,10.69,-79,1
1627582754,2021-07-29 20:19,47.12,985.60,1010.18,204,22.19,10.40,-78,1
1627583054,2021-07-29 20:24,46.95,985.60,1010.18,204,22.05,10.22,-78,1
1627583354,2021-07-29 20:29,47.98,985.60,1010.18,204,21.91,10.42,-80,1
1627583654,2021-07-29 20:34,48.30,985.66,1010.24,204,21.75,10.37,-78,1
1627583954,2021-07-29 20:39,48.89,985.67,1010.24,204,21.55,10.37,-77,1
1627584255,2021-07-29 20:44,50.21,985.69,1010.26,204,21.31,10.55,-77,1
1627584555,2021-07-29 20:49,50.07,985.70,1010.28,204,21.12,10.33,-78,1
1627584855,2021-07-29 20:54,50.26,985.81,1010.39,204,21.01,10.29,-77,1
1627585155,2021-07-29 20:59,51.53,985.81,1010.38,204,20.89,10.55,-77,1
1627585455,2021-07-29 21:04,51.43,985.83,1010.41,204,20.85,10.48,-77,1
1627585755,2021-07-29 21:09,51.99,985.85,1010.43,204,20.77,10.57,-78,1
1627586055,2021-07-29 21:14,51.10,985.89,1010.47,204,20.70,10.25,-76,1
1627586355,2021-07-29 21:19,50.50,985.99,1010.57,204,20.61,9.99,-77,1
1627586655,2021-07-29 21:24,50.33,986.00,1010.58,204,20.54,9.87,-77,1
1627586955,2021-07-29 21:29,52.12,986.00,1010.58,204,20.45,10.31,-76,1
1627587255,2021-07-29 21:34,54.47,986.02,1010.60,204,20.34,10.87,-76,1
1627587556,2021-07-29 21:39,55.23,986.00,1010.58,204,20.22,10.97,-77,1
1627587856,2021-07-29 21:44,56.46,985.96,1010.54,204,20.06,11.15,-76,1
1627588156,2021-07-29 21:49,55.94,986.02,1010.60,204,19.89,10.86,-77,1
1627588456,2021-07-29 21:54,54.27,986.05,1010.63,204,19.76,10.28,-76,1
1627588756,2021-07-29 21:59,56.60,986.02,1010.60,204,19.64,10.80,-76,1
1627589056,2021-07-29 22:04,57.02,986.01,1010.59,204,19.48,10.76,-76,1
1627589356,2021-07-29 22:09,58.24,986.14,1010.71,204,19.27,10.88,-76,1
1627589656,2021-07-29 22:14,58.90,986.14,1010.71,204,19.05,10.84,-76,1
1627589956,2021-07-29 22:19,59.53,986.23,1010.80,204,18.87,10.84,-77,1
1627590256,2021-07-29 22:24,60.21,986.18,1010.76,204,18.68,10.83,-76,1
1627590556,2021-07-29 22:29,61.06,986.25,1010.82,204,18.50,10.87,-76,1
1627590857,2021-07-29 22:34,61.90,986.23,1010.81,204,18.36,10.94,-77,1
1627591157,2021-07-29 22:39,62.52,986.30,1010.88,204,18.19,10.93,-76,1
1627591457,2021-07-29 22:44,63.45,986.28,1010.86,204,18.01,10.99,-76,1
1627591757,2021-07-29 22:49,63.70,986.30,1010.88,204,17.84,10.88,-76,1
1627592057,2021-07-29 22:54,64.41,986.32,1010.90,204,17.68,10.90,-76,1
1627592357,2021-07-29 22:59,65.05,986.26,1010.84,204,17.51,10.88,-76,1
1627592657,2021-07-29 23:04,65.17,986.32,1010.90,204,17.36,10.77,-76,1
1627592957,2021-07-29 23:09,65.54,986.32,1010.90,204,17.21,10.71,-76,1
1627593257,2021-07-29 23:14,65.64,986.29,1010.87,204,17.07,10.60,-76,1
1627593557,2021-07-29 23:19,66.74,986.36,1010.94,204,16.92,10.71,-78,1
1627593857,2021-07-29 23:24,67.07,986.47,1011.05,204,16.78,10.65,-79,1
1627594158,2021-07-29 23:29,67.37,986.50,1011.08,204,16.65,10.59,-78,1
1627594458,2021-07-29 23:34,67.94,986.51,1011.09,204,16.49,10.57,-78,1
1627594758,2021-07-29 23:39,68.77,986.39,1010.97,204,16.31,10.58,-79,1
1627595058,2021-07-29 23:44,69.11,986.49,1011.06,204,16.21,10.56,-79,1
1627595358,2021-07-29 23:49,69.21,986.40,1010.98,204,16.11,10.48,-79,1
1627595658,2021-07-29 23:54,68.99,986.47,1011.05,204,16.02,10.35,-81,1
1627595958,2021-07-29 23:59,68.93,986.56,1011.14,204,16.00,10.32,-84,1