1627596258,2021-07-30 00:04,69.97,986.64,1011.22,204,15.94,10.48,-80,1
1627596558,2021-07-30 00:09,68.85,986.68,1011.26,204,15.90,10.20,-80,1
1627596858,2021-07-30 00:14,68.90,986.68,1011.26,204,15.90,10.21,-79,1
1627597158,2021-07-30 00:19,68.79,986.59,1011.17,204,15.90,10.19,-78,1
1627597458,2021-07-30 00:24,69.15,986.62,1011.19,204,15.85,10.22,-77,1
1627597759,2021-07-30 00:29,68.78,986.62,1011.20,204,15.85,10.14,-78,1
1627598059,2021-07-30 00:34,68.63,986.56,1011.14,204,15.80,10.06,-77,1
1627598359,2021-07-30 00:39,68.59,986.63,1011.21,204,15.73,9.98,-77,1
1627598659,2021-07-30 00:44,69.01,986.67,1011.24,204,15.63,9.98,-77,1
1627598959,2021-07-30 00:49,69.31,986.70,1011.28,204,15.53,9.95,-77,1
1627599259,2021-07-30 00:54,69.64,986.72,1011.29,204,15.44,9.93,-77,1
1627599559,2021-07-30 00:59,69.65,986.75,1011.33,204,15.33,9.83,-77,1
1627599860,2021-07-30 01:04,69.79,986.72,1011.30,204,15.27,9.80,-77,1
1627600160,2021-07-30 01:09,69.73,986.74,1011.32,204,15.23,9.75,-77,1
1627600460,2021-07-30 01:14,69.89,986.75,1011.33,204,15.19,9.75,-77,1
1627600760,2021-07-30 01:19,69.87,986.72,1011.29,204,15.17,9.72,-77,1
1627601060,2021-07-30 01:24,69.70,986.65,1011.23,204,15.14,9.66,-77,1
1627601360,2021-07-30 01:29,69.61,986.59,1011.16,204,15.10,9.60,-77,1
1627601660,2021-07-30 01:34,69.50,986.55,1011.13,204,15.00,9.48,-77,1
1627601960,2021-07-30 01:39,69.57,986.55,1011.13,204,15.02,9.51,-77,1
1627602260,2021-07-30 01:44,69.31,986.45,1011.02,204,14.95,9.39,-77,1
1627602860,2021-07-30 01:54,69.78,986.45,1011.02,204,14.82,9.37,-77,1
1627603161,2021-07-30 01:59,69.75,986.45,1011.03,204,14.77,9.31,-77,1
1627603461,2021-07-30 02:04,69.73,986.45,1011.03,204,14.71,9.25,-78,1
1627603761,2021-07-30 02:09,69.73,986.47,1011.05,204,14.65,9.19,-77,1
1627604061,2021-07-30 02:14,70.14,986.42,1011.00,204,14.59,9.22,-77,1
1627604361,2021-07-30 02:19,70.15,986.37,1010.95,204,14.55,9.19,-77,1
1627604661,2021-07-30 02:24,70.16,986.44,1011.02,204,14.48,9.12,-77,1
1627604961,2021-07-30 02:29,70.21,986.44,1011.02,204,14.45,9.10,-77,1
1627605261,2021-07-30 02:34,70.20,986.41,1010.99,204,14.39,9.04,-76,1
1627605561,2021-07-30 02:39,70.36,986.41,1010.99,204,14.36,9.05,-77,1
1627605861,2021-07-30 02:44,70.56,986.34,1010.92,204,14.31,9.04,-77,1
1627606162,2021-07-30 02:49,70.33,986.33,1010.91,204,14.27,8.96,-77,1
1627606462,2021-07-30 02:54,70.24,986.26,1010.84,204,14.22,8.89,-77,1
1627606762,2021-07-30 02:59,70.20,986.22,1010.80,204,14.18,8.84,-77,1
1627607062,2021-07-30 03:04,70.20,986.25,1010.83,204,14.15,8.81,-77,1
1627607662,2021-07-30 03:14,70.30,986.21,1010.79,204,14.08,8.77,-78,1
1627607962,2021-07-30 03:19,70.37,986.20,1010.78,204,14.04,8.74,-77,1
1627608262,2021-07-30 03:24,70.11,986.24,1010.82,204,13.98,8.63,-77,1
1627608562,2021-07-30 03:29,70.28,986.14,1010.72,204,13.95,8.64,-76,1
1627608862,2021-07-30 03:34,70.38,986.22,1010.80,204,13.92,8.63,-77,1
1627609162,2021-07-30 03:39,70.21,986.20,1010.78,204,13.87,8.55,-77,1
1627609462,2021-07-30 03:44,70.30,986.14,1010.72,204,13.81,8.51,-77,1
1627609763,2021-07-30 03:49,70.21,986.02,1010.60,204,13.69,8.37,-77,1
1627610363,2021-07-30 03:59,70.49,986.03,1010.61,204,13.65,8.39,-77,1
1627610663,2021-07-30 04:04,70.46,986.06,1010.64,204,13.60,8.34,-77,1
1627611263,2021-07-30 04:14,70.41,986.06,1010.63,204,13.47,8.21,-77,1
1627611563,2021-07-30 04:19,70.29,986.03,1010.61,204,13.40,8.11,-77,1
1627611863,2021-07-30 04:24,70.54,986.04,1010.62,204,13.36,8.13,-77,1
1627612163,2021-07-30 04:29,70.29,985.94,1010.52,204,13.33,8.05,-77,1
1627612463,2021-07-30 04:34,70.44,985.98,1010.56,204,13.29,8.04,-77,1
1627612763,2021-07-30 04:39,70.49,985.96,1010.54,204,13.25,8.01,-77,1
1627613064,2021-07-30 04:44,70.33,985.91,1010.48,204,13.23,7.96,-77,1
1627613364,2021-07-30 04:49,70.33,985.90,1010.48,204,13.22,7.95,-77,1
1627613664,2021-07-30 04:54,70.72,985.85,1010.43,204,13.22,8.03,-77,1
1627613964,2021-07-30 04:59,70.69,986.00,1010.58,204,13.24,8.04,-77,1
1627614264,2021-07-30 05:04,70.76,986.06,1010.64,204,13.25,8.07,-77,1
1627614564,2021-07-30 05:09,70.41,986.07,1010.65,204,13.26,8.00,-77,1
1627614864,2021-07-30 05:14,70.69,985.99,1010.57,204,13.31,8.11,-77,1
1627615164,2021-07-30 05:19,70.42,986.00,1010.58,204,13.37,8.11,-77,1
1627615464,2021-07-30 05:24,70.34,985.98,1010.56,204,13.44,8.16,-77,1
1627615764,2021-07-30 05:29,70.26,985.94,1010.52,204,13.49,8.19,-77,1
1627616064,2021-07-30 05:34,69.90,985.96,1010.54,204,13.54,8.17,-77,1
1627616365,2021-07-30 05:39,69.84,986.01,1010.59,204,13.60,8.21,-77,1
1627616665,2021-07-30 05:44,70.36,986.04,1010.62,204,13.67,8.39,-77,1
1627616965,2021-07-30 05:49,69.52,986.06,1010.64,204,13.90,8.43,-77,1
1627617265,2021-07-30 05:54,66.12,985.94,1010.51,204,15.48,9.20,-77,1
1627617565,2021-07-30 05:59,60.26,985.90,1010.48,204,17.22,9.47,-75,1
1627617865,2021-07-30 06:04,55.92,985.82,1010.40,204,18.85,9.88,-77,1
1627618165,2021-07-30 06:09,53.20,985.81,1010.39,204,19.99,10.20,-77,1
1627618465,2021-07-30 06:14,51.43,985.79,1010.37,204,20.51,10.17,-77,1
1627618765,2021-07-30 06:19,47.98,985.72,1010.30,204,21.51,10.05,-77,1
1627619065,2021-07-30 06:24,46.03,985.71,1010.29,204,22.75,10.56,-75,1
1627619365,2021-07-30 06:29,43.81,985.69,1010.27,204,23.74,10.72,-75,1
1627619666,2021-07-30 06:34,43.03,985.69,1010.27,204,24.51,11.14,-76,1
1627619966,2021-07-30 06:39,40.70,985.61,1010.18,204,25.09,10.83,-75,1
1627620266,2021-07-30 06:44,39.50,985.64,1010.22,204,25.56,10.80,-76,1
1627620566,2021-07-30 06:49,39.85,985.60,1010.18,204,25.95,11.28,-75,1
1627620866,2021-07-30 06:54,38.62,985.53,1010.11,204,26.36,11.17,-76,1
1627621166,2021-07-30 06:59,36.98,985.50,1010.08,204,26.84,10.94,-76,1
1627621466,2021-07-30 07:04,37.76,985.53,1010.11,204,27.15,11.53,-76,1
1627621766,2021-07-30 07:09,36.27,985.49,1010.07,204,27.59,11.31,-75,1
1627622066,2021-07-30 07:14,35.48,985.42,1010.00,204,27.76,11.13,-76,1
1627622366,2021-07-30 07:19,35.55,985.29,1009.87,204,27.77,11.17,-76,1
1627622666,2021-07-30 07:24,35.73,985.34,1009.91,204,27.27,10.80,-75,1
1627622967,2021-07-30 07:29,37.20,985.39,1009.97,204,25.80,10.11,-76,1
1627623267,2021-07-30 07:34,40.79,985.41,1009.99,204,23.68,9.59,-78,1
1627623867,2021-07-30 07:44,47.18,985.44,1010.02,204,20.80,9.15,-79,1
1627624467,2021-07-30 07:54,51.83,985.44,1010.01,204,19.40,9.26,-77,1
1627624767,2021-07-30 07:59,53.15,985.24,1009.81,204,19.03,9.29,-77,1
1627625067,2021-07-30 08:04,53.06,985.43,1010.01,204,18.78,9.04,-77,1
1627625367,2021-07-30 08:09,53.25,985.36,1009.94,204,18.70,9.01,-78,1
1627625667,2021-07-30 08:14,54.14,985.36,1009.94,204,18.72,9.28,-77,1
1627625967,2021-07-30 08:19,54.44,985.32,1009.89,204,18.71,9.35,-77,1
1627626268,2021-07-30 08:24,53.83,985.30,1009.88,204,18.71,9.18,-77,1
1627626568,2021-07-30 08:29,53.10,985.27,1009.85,204,18.72,8.99,-77,1
1627626868,2021-07-30 08:34,53.04,985.26,1009.84,204,18.74,8.99,-77,1
1627627168,2021-07-30 08:39,52.17,985.21,1009.79,204,18.76,8.77,-78,1
1627627468,2021-07-30 08:44,52.76,985.22,1009.80,204,18.80,8.97,-78,1
1627627768,2021-07-30 08:49,52.10,985.16,1009.73,204,18.86,8.84,-77,1
1627628368,2021-07-30 08:59,50.05,985.08,1009.66,204,18.97,8.35,-78,1
1627628668,2021-07-30 09:04,51.41,985.12,1009.70,204,19.03,8.80,-77,1
1627628968,2021-07-30 09:09,49.97,985.22,1009.80,204,19.08,8.43,-78,1
1627629268,2021-07-30 09:14,48.98,985.14,1009.72,204,19.12,8.17,-76,1
1627629869,2021-07-30 09:24,48.11,985.10,1009.68,204,19.23,8.00,-76,1
1627630169,2021-07-30 09:29,46.35,985.00,1009.58,204,19.33,7.55,-76,1
1627630469,2021-07-30 09:34,48.27,984.99,1009.57,204,19.39,8.20,-75,1
1627630769,2021-07-30 09:39,46.89,984.94,1009.52,204,19.51,7.88,-76,1
1627631069,2021-07-30 09:44,47.53,984.89,1009.47,204,19.64,8.20,-77,1
1627631369,2021-07-30 09:49,47.10,984.86,1009.44,204,19.73,8.15,-79,1
1627631669,2021-07-30 09:54,46.93,984.78,1009.36,204,19.86,8.22,-77,1
1627631969,2021-07-30 09:59,46.89,984.83,1009.41,204,20.05,8.37,-75,1
1627632569,2021-07-30 10:09,46.57,984.83,1009.41,204,20.64,8.81,-77,1
1627632870,2021-07-30 10:14,45.63,984.91,1009.48,204,20.89,8.74,-78,1
1627633170,2021-07-30 10:19,45.53,984.93,1009.51,204,21.00,8.81,-78,1
1627633470,2021-07-30 10:24,46.06,984.82,1009.40,204,21.05,9.02,-80,1
1627634070,2021-07-30 10:34,45.39,984.71,1009.29,204,21.12,8.87,-81,1
1627634370,2021-07-30 10:39,44.85,984.74,1009.32,204,21.09,8.66,-80,1
1627634670,2021-07-30 10:44,46.79,984.70,1009.28,204,21.04,9.25,-79,1
1627634970,2021-07-30 10:49,45.55,984.67,1009.25,204,21.22,9.01,-79,1
1627635270,2021-07-30 10:54,46.29,984.65,1009.22,204,21.37,9.39,-79,1
1627635570,2021-07-30 10:59,46.24,984.63,1009.21,204,21.36,9.36,-78,1
1627635871,2021-07-30 11:04,43.85,984.66,1009.24,204,21.35,8.57,-80,1
1627636171,2021-07-30 11:09,43.65,984.47,1009.05,204,21.44,8.58,-80,1
1627636471,2021-07-30 11:14,43.37,984.55,1009.13,204,21.40,8.45,-80,1
1627636771,2021-07-30 11:19,43.92,984.46,1009.04,204,21.45,8.68,-80,1
1627637071,2021-07-30 11:24,43.90,984.46,1009.04,204,21.47,8.69,-80,1
1627637371,2021-07-30 11:29,44.58,983.98,1008.56,204,21.59,9.03,-80,1
1627637972,2021-07-30 11:39,42.00,984.46,1009.04,204,21.69,8.24,-80,1
1627638272,2021-07-30 11:44,43.12,984.38,1008.95,204,21.60,8.55,-81,1
1627638572,2021-07-30 11:49,43.82,984.30,1008.88,204,21.43,8.63,-77,1
1627639772,2021-07-30 12:09,43.68,984.47,1009.05,204,20.97,8.17,-78,1
1627640072,2021-07-30 12:14,43.17,984.42,1009.00,204,20.96,7.98,-79,1
1627640673,2021-07-30 12:24,42.37,984.24,1008.82,204,21.30,8.02,-78,1
1627640973,2021-07-30 12:29,41.41,984.13,1008.71,204,21.49,7.85,-80,1
1627641273,2021-07-30 12:34,41.71,984.10,1008.68,204,21.66,8.11,-80,1
1627641573,2021-07-30 12:39,41.34,984.18,1008.76,204,21.66,7.98,-81,1
1627641873,2021-07-30 12:44,42.51,984.11,1008.69,204,21.63,8.36,-80,1
1627642173,2021-07-30 12:49,42.03,984.13,1008.71,204,21.71,8.27,-79,1
1627642473,2021-07-30 12:54,42.52,984.04,1008.61,204,21.79,8.51,-79,1
1627642773,2021-07-30 12:59,42.64,983.99,1008.57,204,22.01,8.75,-79,1
1627643073,2021-07-30 13:04,41.54,983.89,1008.47,204,22.13,8.47,-80,1
1627643373,2021-07-30 13:09,41.97,983.91,1008.48,204,22.15,8.64,-78,1
1627643673,2021-07-30 13:14,42.27,983.89,1008.46,204,22.14,8.74,-80,1
1627643974,2021-07-30 13:19,41.04,983.85,1008.43,204,22.11,8.28,-80,1
1627644274,2021-07-30 13:24,40.48,983.88,1008.45,204,22.08,8.05,-79,1
1627644574,2021-07-30 13:29,41.67,983.83,1008.41,204,22.01,8.41,-79,1
1627644874,2021-07-30 13:34,40.61,983.79,1008.37,204,21.98,8.00,-79,1
1627645174,2021-07-30 13:39,40.77,983.79,1008.37,204,22.10,8.17,-79,1
1627645474,2021-07-30 13:44,40.64,983.82,1008.39,204,22.36,8.36,-80,1
1627645774,2021-07-30 13:49,41.27,983.81,1008.39,204,22.39,8.61,-79,1
1627646074,2021-07-30 13:54,39.56,983.79,1008.37,204,22.49,8.08,-79,1
1627646374,2021-07-30 13:59,39.84,983.77,1008.34,204,22.64,8.31,-79,1
1627646675,2021-07-30 14:04,40.12,983.74,1008.31,204,22.68,8.45,-78,1
1627646975,2021-07-30 14:09,39.55,983.61,1008.18,204,22.75,8.30,-79,1
1627647275,2021-07-30 14:14,39.97,983.64,1008.22,204,22.92,8.61,-80,1
1627647575,2021-07-30 14:19,39.74,983.59,1008.17,204,23.11,8.70,-80,1
1627647875,2021-07-30 14:24,38.51,983.54,1008.12,204,23.18,8.30,-80,1
1627648175,2021-07-30 14:29,38.90,983.48,1008.06,204,23.22,8.48,-79,1
1627648475,2021-07-30 14:34,38.92,983.44,1008.02,204,23.21,8.48,-79,1
1627649075,2021-07-30 14:44,38.84,983.43,1008.01,204,23.39,8.61,-78,1
1627649375,2021-07-30 14:49,37.03,983.41,1007.99,204,23.43,7.94,-79,1
1627649675,2021-07-30 14:54,38.63,983.39,1007.97,204,23.39,8.53,-78,1
1627649976,2021-07-30 14:59,37.65,983.29,1007.87,204,23.20,7.98,-79,1
1627650276,2021-07-30 15:04,38.59,983.26,1007.84,204,22.91,8.08,-79,1
1627650576,2021-07-30 15:09,38.77,983.27,1007.85,204,22.77,8.03,-78,1
1627650876,2021-07-30 15:14,37.65,982.80,1007.38,204,22.76,7.59,-77,1
1627651176,2021-07-30 15:19,36.61,983.32,1007.90,204,22.88,7.29,-79,1
1627651476,2021-07-30 15:24,37.67,983.21,1007.79,204,23.06,7.86,-82,1
1627651776,2021-07-30 15:29,38.00,983.18,1007.76,204,23.27,8.18,-82,1
1627652376,2021-07-30 15:39,36.50,983.20,1007.78,204,23.59,7.87,-82,1
1627652676,2021-07-30 15:44,36.58,983.19,1007.76,204,23.65,7.96,-81,1
1627652976,2021-07-30 15:49,37.54,983.14,1007.72,204,23.72,8.40,-79,1
1627653277,2021-07-30 15:54,35.70,983.16,1007.74,204,23.69,7.63,-81,1
1627653577,2021-07-30 15:59,37.12,983.07,1007.65,204,23.57,8.10,-81,1
1627653877,2021-07-30 16:04,36.15,983.06,1007.64,204,23.58,7.72,-79,1
1627654177,2021-07-30 16:09,34.51,983.01,1007.59,204,23.66,7.11,-80,1
1627654477,2021-07-30 16:14,36.77,983.06,1007.64,204,23.75,8.12,-81,1
1627654777,2021-07-30 16:19,34.67,983.06,1007.64,204,23.85,7.35,-82,1
1627655077,2021-07-30 16:24,35.85,983.14,1007.72,204,23.83,7.82,-81,1
1627655380,2021-07-30 16:29,35.07,983.13,1007.71,204,23.83,7.50,-82,1
1627655680,2021-07-30 16:34,35.94,983.08,1007.66,204,23.78,7.81,-83,1
1627655980,2021-07-30 16:39,35.01,983.11,1007.69,204,23.72,7.38,-85,1
1627656280,2021-07-30 16:44,36.21,982.99,1007.57,204,23.73,7.88,-79,1
1627656580,2021-07-30 16:49,36.97,982.98,1007.56,204,23.50,7.98,-82,1
1627656880,2021-07-30 16:54,34.24,982.92,1007.50,204,23.90,7.21,-81,1
1627657180,2021-07-30 16:59,36.29,982.88,1007.46,204,23.91,8.07,-80,1
1627657481,2021-07-30 17:04,35.26,982.88,1007.46,204,24.02,7.74,-81,1
1627657781,2021-07-30 17:09,36.14,982.85,1007.42,204,23.93,8.03,-82,1
1627658081,2021-07-30 17:14,34.82,982.94,1007.52,204,23.80,7.37,-81,1
1627658381,2021-07-30 17:19,36.90,982.88,1007.46,204,23.81,8.23,-81,1
1627658681,2021-07-30 17:24,36.36,983.00,1007.58,204,23.67,7.88,-80,1
1627658983,2021-07-30 17:29,36.40,983.01,1007.58,204,23.57,7.81,-81,1
1627659284,2021-07-30 17:34,36.08,983.00,1007.58,204,23.64,7.75,-81,1
1627659584,2021-07-30 17:39,35.05,983.03,1007.61,204,23.70,7.37,-81,1
1627659885,2021-07-30 17:44,36.78,983.08,1007.65,204,23.71,8.09,-81,1
1627660486,2021-07-30 17:54,35.56,983.03,1007.61,204,23.60,7.50,-81,1
1627660786,2021-07-30 17:59,37.02,983.03,1007.61,204,23.48,7.98,-80,1
1627661086,2021-07-30 18:04,35.00,982.94,1007.52,204,23.49,7.17,-82,1
1627661386,2021-07-30 18:09,35.81,983.09,1007.67,204,23.50,7.51,-83,1
1627661686,2021-07-30 18:14,35.99,983.16,1007.74,204,23.50,7.58,-78,1
1627661986,2021-07-30 18:19,36.45,983.03,1007.61,204,23.49,7.76,-78,1
1627662286,2021-07-30 18:24,37.07,983.14,1007.72,204,23.51,8.03,-78,1
1627662587,2021-07-30 18:29,35.90,983.19,1007.77,204,23.55,7.59,-78,1
1627662887,2021-07-30 18:34,35.71,983.19,1007.77,204,23.59,7.55,-78,1
1627663187,2021-07-30 18:39,37.00,983.22,1007.80,204,23.64,8.12,-78,1
1627663787,2021-07-30 18:49,37.08,983.21,1007.79,204,23.77,8.26,-85,1
1627664388,2021-07-30 18:59,36.09,983.15,1007.73,204,23.78,7.87,-84,1
1627664688,2021-07-30 19:04,36.41,983.19,1007.77,204,23.72,7.95,-78,1
1627664988,2021-07-30 19:09,37.13,983.20,1007.78,204,23.72,8.24,-81,1
1627665288,2021-07-30 19:14,36.08,983.18,1007.76,204,23.69,7.79,-80,1
1627665588,2021-07-30 19:19,37.12,983.22,1007.80,204,23.64,8.16,-83,1
1627665888,2021-07-30 19:24,36.13,983.18,1007.76,204,23.57,7.70,-82,1
1627666188,2021-07-30 19:29,36.00,983.23,1007.81,204,23.41,7.51,-78,1
1627666488,2021-07-30 19:34,36.67,983.24,1007.82,204,23.28,7.66,-78,1
1627667088,2021-07-30 19:44,37.52,983.21,1007.79,204,23.05,7.80,-79,1
1627667388,2021-07-30 19:49,38.08,983.16,1007.74,204,22.94,7.91,-80,1
1627667989,2021-07-30 19:59,38.90,983.21,1007.79,204,22.69,8.01,-80,1
1627668289,2021-07-30 20:04,39.84,983.19,1007.76,204,22.53,8.22,-82,1
1627668589,2021-07-30 20:09,40.05,983.09,1007.67,204,22.32,8.11,-82,1
1627668889,2021-07-30 20:14,40.46,983.11,1007.69,204,22.11,8.07,-77,1
1627669189,2021-07-30 20:19,40.68,983.12,1007.70,204,21.86,7.92,-77,1
1627669489,2021-07-30 20:24,42.14,983.11,1007.69,204,21.48,8.10,-76,1
1627669789,2021-07-30 20:29,42.71,983.14,1007.72,204,21.14,7.99,-77,1
1627670689,2021-07-30 20:44,47.29,983.31,1007.89,204,20.17,8.61,-77,1
1627670990,2021-07-30 20:49,47.18,983.33,1007.90,204,19.86,8.29,-77,1
1627671290,2021-07-30 20:54,48.82,983.33,1007.91,204,19.59,8.55,-78,1
1627671590,2021-07-30 20:59,49.77,983.47,1008.05,204,19.32,8.59,-74,1
1627671890,2021-07-30 21:04,50.95,983.48,1008.06,204,19.07,8.70,-77,1
1627672190,2021-07-30 21:09,51.67,983.57,1008.14,204,18.83,8.69,-82,1
1627672790,2021-07-30 21:19,52.89,983.61,1008.19,204,18.43,8.66,-77,1
1627673090,2021-07-30 21:24,54.22,983.70,1008.28,204,18.25,8.86,-80,1
1627673390,2021-07-30 21:29,54.60,983.72,1008.30,204,18.07,8.80,-80,1
1627673690,2021-07-30 21:34,55.26,983.66,1008.23,204,17.89,8.81,-82,1
1627673990,2021-07-30 21:39,56.45,983.78,1008.36,204,17.73,8.97,-82,1
1627674291,2021-07-30 21:44,56.83,983.80,1008.38,204,17.56,8.92,-84,1
1627674591,2021-07-30 21:49,57.31,983.85,1008.42,204,17.40,8.89,-82,1
1627675191,2021-07-30 21:59,58.15,983.88,1008.46,204,17.14,8.86,-81,1
1627675491,2021-07-30 22:04,58.94,983.86,1008.44,204,17.01,8.94,-80,1
1627675791,2021-07-30 22:09,59.99,983.91,1008.49,204,16.90,9.10,-79,1
1627676091,2021-07-30 22:14,59.85,983.97,1008.54,204,16.81,8.98,-86,1
1627676391,2021-07-30 22:19,60.42,983.98,1008.56,204,16.73,9.04,-84,1
1627676691,2021-07-30 22:24,62.43,983.98,1008.56,204,16.63,9.44,-84,1
1627676991,2021-07-30 22:29,63.63,983.96,1008.54,204,16.56,9.65,-84,1
1627677292,2021-07-30 22:34,64.93,983.96,1008.54,204,16.54,9.94,-80,1
1627677592,2021-07-30 22:39,63.88,983.94,1008.52,204,16.50,9.65,-77,1
1627677892,2021-07-30 22:44,63.91,984.00,1008.58,204,16.42,9.59,-76,1
1627678192,2021-07-30 22:49,63.33,983.98,1008.55,204,16.31,9.35,-80,1
1627678492,2021-07-30 22:54,63.27,984.05,1008.63,204,16.16,9.19,-81,1
1627678792,2021-07-30 22:59,63.41,984.01,1008.59,204,16.08,9.15,-82,1
1627679092,2021-07-30 23:04,63.74,984.16,1008.74,204,14.62,7.84,-82,1
1627679392,2021-07-30 23:09,65.04,984.00,1008.58,204,15.88,9.33,-79,1
1627679692,2021-07-30 23:14,65.55,983.97,1008.55,204,15.73,9.31,-80,1
1627679992,2021-07-30 23:19,66.70,983.93,1008.51,204,15.77,9.60,-80,1
1627680592,2021-07-30 23:29,66.26,983.84,1008.42,204,15.62,9.36,-82,1
1627680893,2021-07-30 23:34,67.50,983.74,1008.32,204,15.52,9.54,-78,1
1627681193,2021-07-30 23:39,66.41,983.85,1008.43,204,15.50,9.28,-83,1
1627681796,2021-07-30 23:49,66.41,983.91,1008.49,204,15.20,9.00,-82,1
1627682096,2021-07-30 23:54,66.73,983.95,1008.53,204,15.06,8.94,-83,1
1627682396,2021-07-30 23:59,67.65,983.99,1008.57,204,14.97,9.05,-80,1