1627682696,2021-07-31 00:04,67.49,984.05,1008.62,204,14.89,8.94,-78,1
1627682996,2021-07-31 00:09,67.50,984.11,1008.69,204,14.77,8.83,-79,1
1627683296,2021-07-31 00:14,67.85,984.01,1008.58,204,14.63,8.77,-83,1
1627683596,2021-07-31 00:19,68.33,984.09,1008.67,204,14.51,8.76,-84,1
1627683896,2021-07-31 00:24,68.82,984.10,1008.68,204,14.41,8.77,-83,1
1627684196,2021-07-31 00:29,69.44,984.06,1008.63,204,14.28,8.78,-85,1
1627684497,2021-07-31 00:34,69.68,984.04,1008.62,204,14.28,8.83,-84,1
1627684797,2021-07-31 00:39,69.50,984.04,1008.62,204,14.28,8.79,-85,1
1627685097,2021-07-31 00:44,69.50,984.02,1008.60,204,14.19,8.70,-81,1
1627685397,2021-07-31 00:49,70.06,983.95,1008.53,204,14.13,8.77,-82,1
1627685697,2021-07-31 00:54,70.69,984.06,1008.64,204,13.59,8.38,-82,1
1627685997,2021-07-31 00:59,70.82,984.06,1008.64,204,14.04,8.84,-83,1
1627686297,2021-07-31 01:04,71.55,984.03,1008.61,204,13.95,8.90,-81,1
1627686597,2021-07-31 01:09,71.09,983.96,1008.53,204,13.88,8.74,-85,1
1627686897,2021-07-31 01:14,71.13,983.90,1008.48,204,13.79,8.66,-83,1
1627687197,2021-07-31 01:19,71.10,983.88,1008.45,204,13.70,8.57,-80,1
1627687497,2021-07-31 01:24,71.62,983.97,1008.55,204,13.73,8.71,-83,1
1627687798,2021-07-31 01:29,70.92,983.96,1008.54,204,13.71,8.54,-82,1
1627688098,2021-07-31 01:34,70.62,983.99,1008.57,204,13.63,8.40,-82,1
1627688698,2021-07-31 01:44,71.70,983.92,1008.50,204,13.43,8.44,-83,1
1627688998,2021-07-31 01:49,71.43,983.90,1008.48,204,13.36,8.31,-84,1
1627689298,2021-07-31 01:54,71.39,983.85,1008.43,204,13.29,8.24,-83,1
1627689598,2021-07-31 01:59,71.83,983.82,1008.40,204,13.24,8.28,-83,1
1627689898,2021-07-31 02:04,71.45,983.84,1008.42,204,13.19,8.15,-83,1
1627690199,2021-07-31 02:09,71.68,983.85,1008.43,204,13.11,8.12,-83,1
1627690499,2021-07-31 02:14,71.77,983.65,1008.23,204,13.06,8.09,-84,1
1627690799,2021-07-31 02:19,72.12,983.82,1008.39,204,13.01,8.12,-83,1
1627691099,2021-07-31 02:24,71.68,983.76,1008.34,204,13.05,8.06,-82,1
1627691399,2021-07-31 02:29,72.02,983.79,1008.36,204,13.09,8.17,-79,1
1627691699,2021-07-31 02:34,71.64,983.74,1008.32,204,13.11,8.12,-82,1
1627691999,2021-07-31 02:39,73.48,983.72,1008.30,204,13.10,8.48,-80,1
1627692600,2021-07-31 02:50,72.58,983.72,1008.29,204,13.20,8.39,-77,1
1627693500,2021-07-31 03:05,72.71,983.76,1008.34,204,13.09,8.31,-81,1
1627693800,2021-07-31 03:10,72.68,983.75,1008.33,204,13.03,8.25,-80,1
1627694100,2021-07-31 03:15,72.20,983.77,1008.35,204,12.97,8.09,-81,1
1627694400,2021-07-31 03:20,72.64,983.77,1008.35,204,12.91,8.13,-81,1
1627694700,2021-07-31 03:25,72.64,983.75,1008.33,204,12.87,8.09,-78,1
1627695000,2021-07-31 03:30,72.60,983.72,1008.30,204,12.82,8.03,-76,1
1627695300,2021-07-31 03:35,73.28,983.70,1008.28,204,12.76,8.11,-78,1
1627695601,2021-07-31 03:40,73.20,983.58,1008.15,204,12.68,8.02,-83,1
1627695901,2021-07-31 03:45,73.55,983.43,1008.01,204,12.68,8.09,-81,1
1627696201,2021-07-31 03:50,73.10,983.36,1007.94,204,12.67,7.99,-82,1
1627696501,2021-07-31 03:55,74.99,983.31,1007.89,204,12.70,8.39,-83,1
1627696801,2021-07-31 04:00,74.88,983.25,1007.83,204,12.71,8.38,-83,1
1627697101,2021-07-31 04:05,73.26,983.24,1007.82,204,12.72,8.07,-79,1
1627697402,2021-07-31 04:10,73.18,983.26,1007.83,204,12.65,7.98,-80,1
1627697702,2021-07-31 04:15,73.59,983.20,1007.78,204,12.60,8.02,-81,1
1627698002,2021-07-31 04:20,73.79,983.23,1007.81,204,12.59,8.05,-80,1
1627698302,2021-07-31 04:25,73.60,983.20,1007.78,204,12.58,8.00,-79,1
1627698602,2021-07-31 04:30,73.54,983.20,1007.78,204,12.54,7.95,-79,1
1627698902,2021-07-31 04:35,73.63,983.16,1007.74,204,12.51,7.94,-80,1
1627699202,2021-07-31 04:40,73.73,983.11,1007.69,204,12.46,7.91,-79,1
1627699502,2021-07-31 04:45,74.26,983.11,1007.69,204,12.42,7.98,-80,1
1627699802,2021-07-31 04:50,73.98,983.15,1007.73,204,12.31,7.82,-80,1
1627700102,2021-07-31 04:55,74.17,983.12,1007.69,204,12.35,7.89,-81,1
1627700403,2021-07-31 05:00,74.00,983.12,1007.70,204,12.36,7.87,-81,1
1627700703,2021-07-31 05:05,74.48,983.10,1007.68,204,12.37,7.97,-81,1
1627701003,2021-07-31 05:10,74.30,983.08,1007.66,204,12.39,7.96,-79,1
1627701303,2021-07-31 05:15,74.02,983.16,1007.74,204,12.43,7.94,-80,1
1627701603,2021-07-31 05:20,73.77,983.16,1007.74,204,12.46,7.92,-80,1
1627701903,2021-07-31 05:25,74.09,983.13,1007.71,204,12.48,8.00,-80,1
1627702203,2021-07-31 05:30,74.02,983.11,1007.69,204,12.53,8.04,-80,1
1627702503,2021-07-31 05:35,74.02,983.06,1007.64,204,12.56,8.06,-81,1
1627702803,2021-07-31 05:40,74.21,982.96,1007.54,204,12.62,8.16,-80,1
1627703103,2021-07-31 05:45,74.16,982.99,1007.57,204,12.75,8.28,-81,1
1627703403,2021-07-31 05:50,73.76,983.02,1007.60,204,12.89,8.33,-80,1
1627704004,2021-07-31 06:00,68.55,983.15,1007.72,204,15.16,9.43,-80,1
1627704304,2021-07-31 06:05,66.00,983.18,1007.76,204,16.63,10.27,-79,1
1627704604,2021-07-31 06:10,62.88,983.16,1007.74,204,17.66,10.52,-78,1
1627704904,2021-07-31 06:15,60.75,983.15,1007.72,204,18.23,10.54,-81,1
1627705204,2021-07-31 06:20,58.85,983.08,1007.66,204,19.27,11.04,-80,1
1627705504,2021-07-31 06:25,55.62,983.01,1007.59,204,20.48,11.32,-81,1
1627705804,2021-07-31 06:30,53.98,982.99,1007.56,204,21.46,11.78,-82,1
1627706104,2021-07-31 06:35,51.51,983.09,1007.67,204,22.48,12.01,-81,1
1627706404,2021-07-31 06:40,48.64,983.09,1007.67,204,23.41,12.00,-82,1
1627706704,2021-07-31 06:45,46.87,983.01,1007.59,204,24.27,12.22,-81,1
1627707004,2021-07-31 06:50,44.16,983.04,1007.62,204,25.05,12.02,-78,1
1627707305,2021-07-31 06:55,42.98,983.08,1007.65,204,25.68,12.18,-80,1
1627707605,2021-07-31 07:00,42.40,983.07,1007.64,204,26.25,12.49,-79,1
1627707905,2021-07-31 07:05,40.25,983.11,1007.69,204,26.72,12.12,-80,1
1627708205,2021-07-31 07:10,40.10,983.18,1007.76,204,27.12,12.42,-79,1
1627708505,2021-07-31 07:15,41.03,983.09,1007.67,204,25.51,11.32,-79,1
1627708805,2021-07-31 07:20,45.79,983.13,1007.70,204,23.44,11.11,-81,1
1627709105,2021-07-31 07:25,49.18,983.15,1007.73,204,21.86,10.74,-81,1
1627709405,2021-07-31 07:30,52.81,983.11,1007.68,204,20.81,10.85,-80,1
1627709705,2021-07-31 07:35,55.87,982.97,1007.55,204,20.29,11.21,-82,1
1627710005,2021-07-31 07:40,55.39,982.82,1007.40,204,20.06,10.86,-80,1
1627710305,2021-07-31 07:45,54.91,982.91,1007.49,204,19.82,10.51,-80,1
1627710606,2021-07-31 07:50,56.04,982.98,1007.56,204,19.56,10.58,-79,1
1627710906,2021-07-31 07:55,55.95,982.99,1007.57,204,19.44,10.44,-80,1
1627711206,2021-07-31 08:00,57.19,982.94,1007.52,204,19.39,10.72,-78,1
1627711506,2021-07-31 08:05,58.21,982.97,1007.55,204,19.44,11.03,-79,1
1627711806,2021-07-31 08:10,58.16,982.93,1007.51,204,19.56,11.13,-79,1
1627712106,2021-07-31 08:15,58.28,982.93,1007.51,204,19.73,11.32,-80,1
1627712406,2021-07-31 08:20,57.04,982.99,1007.57,204,19.86,11.12,-80,1
1627712706,2021-07-31 08:25,57.87,983.06,1007.64,204,19.96,11.43,-83,1
1627713006,2021-07-31 08:30,57.91,983.02,1007.60,204,20.01,11.49,-81,1
1627713306,2021-07-31 08:35,58.62,982.91,1007.49,204,20.16,11.82,-82,1
1627713606,2021-07-31 08:40,57.67,982.89,1007.47,204,20.36,11.75,-82,1
1627713907,2021-07-31 08:45,57.99,982.86,1007.44,204,20.51,11.98,-81,1
1627714207,2021-07-31 08:50,56.17,982.80,1007.38,204,20.61,11.59,-83,1
1627714507,2021-07-31 08:55,57.28,982.78,1007.36,204,20.81,12.07,-82,1
1627714807,2021-07-31 09:00,57.16,982.79,1007.37,204,21.25,12.45,-82,1
1627715107,2021-07-31 09:05,56.73,982.73,1007.31,204,21.62,12.68,-81,1
1627715407,2021-07-31 09:10,53.55,982.65,1007.23,204,21.95,12.11,-82,1
1627715707,2021-07-31 09:15,54.54,982.66,1007.24,204,22.11,12.54,-79,1
1627716007,2021-07-31 09:20,54.20,982.63,1007.21,204,22.15,12.48,-80,1
1627716307,2021-07-31 09:25,53.87,982.63,1007.21,204,22.42,12.64,-80,1
1627716607,2021-07-31 09:30,54.59,982.56,1007.14,204,22.63,13.04,-81,1
1627716907,2021-07-31 09:35,52.11,982.60,1007.18,204,22.90,12.58,-82,1
1627717208,2021-07-31 09:40,52.31,982.56,1007.13,204,22.94,12.67,-81,1
1627717508,2021-07-31 09:45,51.54,982.52,1007.10,204,22.91,12.42,-81,1
1627717808,2021-07-31 09:50,52.25,982.54,1007.12,204,22.86,12.58,-79,1
1627718108,2021-07-31 09:55,51.32,982.54,1007.12,204,23.08,12.51,-78,1
1627718408,2021-07-31 10:00,51.85,982.43,1007.01,204,23.09,12.67,-78,1
1627718708,2021-07-31 10:05,52.84,982.32,1006.90,204,23.11,12.98,-78,1
1627719008,2021-07-31 10:10,52.65,982.40,1006.98,204,23.18,12.99,-78,1
1627719308,2021-07-31 10:15,52.95,982.38,1006.96,204,23.33,13.22,-80,1
1627719608,2021-07-31 10:20,53.73,982.44,1007.02,204,23.47,13.57,-80,1
1627719908,2021-07-31 10:25,51.51,982.46,1007.03,204,23.42,12.88,-80,1
1627720209,2021-07-31 10:30,51.83,982.45,1007.03,204,23.22,12.79,-80,1
1627720509,2021-07-31 10:35,52.83,982.25,1006.83,204,23.09,12.96,-80,1
1627720809,2021-07-31 10:40,53.71,982.34,1006.91,204,23.22,13.33,-80,1
1627721109,2021-07-31 10:45,53.13,982.31,1006.89,204,23.44,13.37,-80,1
1627721409,2021-07-31 10:50,53.49,982.25,1006.83,204,23.65,13.67,-77,1
1627721709,2021-07-31 10:55,52.73,982.18,1006.76,204,23.83,13.62,-77,1
1627722009,2021-07-31 11:00,52.58,982.13,1006.71,204,24.04,13.77,-77,1
1627722309,2021-07-31 11:05,50.72,982.11,1006.69,204,24.18,13.34,-77,1
1627722609,2021-07-31 11:10,51.90,982.03,1006.61,204,24.20,13.71,-77,1
1627722909,2021-07-31 11:15,52.53,982.00,1006.58,204,24.28,13.97,-77,1
1627723209,2021-07-31 11:20,52.04,981.95,1006.53,204,24.33,13.88,-77,1
1627723509,2021-07-31 11:25,50.95,981.92,1006.50,204,24.39,13.60,-77,1
1627723810,2021-07-31 11:30,52.96,981.94,1006.52,204,24.48,14.28,-77,1
1627724110,2021-07-31 11:35,52.42,981.96,1006.54,204,24.50,14.15,-77,1
1627724410,2021-07-31 11:40,52.41,981.91,1006.48,204,24.45,14.09,-77,1
1627724710,2021-07-31 11:45,52.47,981.95,1006.53,204,24.48,14.14,-78,1
1627725010,2021-07-31 11:50,51.92,981.90,1006.47,204,24.50,14.00,-77,1
1627725310,2021-07-31 11:55,51.39,981.84,1006.42,204,24.51,13.85,-77,1
1627725610,2021-07-31 12:00,51.39,981.70,1006.27,204,24.66,13.99,-77,1
1627725910,2021-07-31 12:05,51.96,981.73,1006.31,204,24.81,14.29,-77,1
1627726210,2021-07-31 12:10,51.92,981.70,1006.27,204,24.75,14.23,-77,1
1627726510,2021-07-31 12:15,51.02,981.60,1006.18,204,24.83,14.03,-78,1
1627726811,2021-07-31 12:20,50.91,981.60,1006.17,204,24.93,14.09,-78,1
1627727111,2021-07-31 12:25,50.53,981.57,1006.15,204,24.93,13.97,-77,1
1627727411,2021-07-31 12:30,50.41,981.47,1006.05,204,24.92,13.93,-78,1
1627727711,2021-07-31 12:35,50.44,981.39,1005.97,204,24.89,13.91,-78,1
1627728011,2021-07-31 12:40,51.23,981.48,1006.06,204,24.87,14.13,-80,1
1627728311,2021-07-31 12:45,50.74,981.37,1005.95,204,24.84,13.96,-82,1
1627728611,2021-07-31 12:50,50.47,981.23,1005.80,204,24.88,13.91,-79,1
1627728911,2021-07-31 12:55,49.83,981.17,1005.75,204,24.95,13.78,-82,1
1627729211,2021-07-31 13:00,51.13,981.03,1005.61,204,25.03,14.25,-76,1
1627729511,2021-07-31 13:05,47.87,981.00,1005.58,204,25.11,13.31,-77,1
1627729811,2021-07-31 13:10,47.79,981.00,1005.58,204,25.26,13.42,-76,1
1627730112,2021-07-31 13:15,46.63,980.90,1005.47,204,25.50,13.26,-76,1
1627730412,2021-07-31 13:20,46.06,980.75,1005.33,204,25.74,13.29,-76,1
1627730712,2021-07-31 13:25,45.46,980.85,1005.43,204,25.85,13.19,-78,1
1627731012,2021-07-31 13:30,44.90,980.79,1005.37,204,26.13,13.25,-78,1
1627731312,2021-07-31 13:35,42.96,980.78,1005.36,204,26.16,12.60,-78,1
1627731612,2021-07-31 13:40,44.09,981.03,1005.61,204,25.93,12.79,-78,1
1627731912,2021-07-31 13:45,46.42,981.03,1005.61,204,25.91,13.56,-78,1
1627732212,2021-07-31 13:50,44.81,980.92,1005.49,204,26.17,13.26,-78,1
1627732512,2021-07-31 13:55,44.90,980.81,1005.39,204,26.27,13.38,-78,1
1627732812,2021-07-31 14:00,46.71,980.80,1005.38,204,26.33,14.04,-77,1
1627733113,2021-07-31 14:05,46.68,980.75,1005.33,204,26.42,14.11,-78,1
1627733413,2021-07-31 14:10,41.89,980.75,1005.33,204,26.38,12.42,-78,1
1627733713,2021-07-31 14:15,42.73,980.86,1005.44,204,26.23,12.59,-77,1
1627734013,2021-07-31 14:20,44.18,980.79,1005.37,204,26.08,12.96,-77,1
1627734313,2021-07-31 14:25,44.53,980.80,1005.38,204,26.02,13.03,-78,1
1627734613,2021-07-31 14:30,43.83,980.92,1005.50,204,25.97,12.74,-78,1
1627734913,2021-07-31 14:35,43.62,980.80,1005.38,204,26.01,12.70,-77,1
1627735213,2021-07-31 14:40,42.70,980.80,1005.38,204,26.01,12.38,-77,1
1627735513,2021-07-31 14:45,42.36,980.74,1005.32,204,25.90,12.16,-79,1
1627735813,2021-07-31 14:50,43.39,980.72,1005.30,204,25.94,12.56,-78,1
1627736113,2021-07-31 14:55,41.50,980.94,1005.52,204,25.98,11.92,-82,1
1627736414,2021-07-31 15:00,42.61,980.96,1005.54,204,26.11,12.44,-82,1
1627736714,2021-07-31 15:05,40.96,980.94,1005.52,204,26.13,11.85,-83,1
1627737014,2021-07-31 15:10,42.29,980.98,1005.55,204,26.17,12.37,-81,1
1627737314,2021-07-31 15:15,41.56,980.96,1005.54,204,26.23,12.16,-81,1
1627737614,2021-07-31 15:20,41.26,981.00,1005.58,204,26.19,12.02,-82,1
1627737914,2021-07-31 15:25,41.47,981.08,1005.65,204,25.97,11.90,-81,1
1627738214,2021-07-31 15:30,41.87,981.20,1005.78,204,25.80,11.89,-81,1
1627738514,2021-07-31 15:35,40.48,981.15,1005.73,204,25.82,11.40,-81,1
1627738814,2021-07-31 15:40,41.06,981.22,1005.79,204,25.83,11.62,-81,1
1627739114,2021-07-31 15:45,38.50,981.27,1005.85,204,25.71,10.54,-82,1
1627739414,2021-07-31 15:50,40.52,981.32,1005.89,204,25.81,11.40,-81,1
1627739715,2021-07-31 15:55,39.54,981.34,1005.92,204,25.61,10.86,-82,1
1627740015,2021-07-31 16:00,41.60,981.40,1005.98,204,25.60,11.61,-82,1
1627740315,2021-07-31 16:05,38.65,981.30,1005.88,204,25.66,10.56,-84,1
1627740615,2021-07-31 16:10,38.89,981.29,1005.87,204,25.69,10.68,-82,1
1627740915,2021-07-31 16:15,37.66,981.29,1005.86,204,25.77,10.27,-82,1
1627741215,2021-07-31 16:20,37.93,981.22,1005.80,204,25.70,10.31,-82,1
1627741515,2021-07-31 16:25,36.81,981.22,1005.80,204,25.67,9.84,-82,1
1627741815,2021-07-31 16:30,37.95,981.43,1006.01,204,25.76,10.37,-83,1
1627742115,2021-07-31 16:35,36.47,981.44,1006.02,204,25.75,9.77,-83,1
1627742415,2021-07-31 16:40,34.98,981.53,1006.10,204,25.72,9.12,-82,1
1627742715,2021-07-31 16:45,36.37,981.54,1006.12,204,25.68,9.67,-83,1
1627743016,2021-07-31 16:50,37.38,981.64,1006.22,204,25.66,10.06,-82,1
1627743316,2021-07-31 16:55,35.40,981.63,1006.21,204,25.59,9.19,-83,1
1627743616,2021-07-31 17:00,37.73,981.64,1006.22,204,25.52,10.07,-81,1
1627743916,2021-07-31 17:05,37.11,981.56,1006.14,204,25.47,9.78,-80,1
1627744216,2021-07-31 17:10,35.74,981.64,1006.22,204,25.39,9.15,-81,1
1627744516,2021-07-31 17:15,37.91,981.74,1006.32,204,25.18,9.84,-81,1
1627744816,2021-07-31 17:20,35.30,981.72,1006.29,204,25.11,8.72,-81,1
1627745116,2021-07-31 17:25,36.43,981.66,1006.24,204,25.07,9.15,-81,1
1627745416,2021-07-31 17:30,36.83,981.73,1006.31,204,24.99,9.24,-81,1
1627745716,2021-07-31 17:35,36.68,981.76,1006.33,204,24.92,9.12,-80,1
1627746016,2021-07-31 17:40,37.87,981.79,1006.37,204,24.92,9.59,-80,1
1627746617,2021-07-31 17:50,38.16,981.70,1006.28,204,24.80,9.60,-81,1
1627746917,2021-07-31 17:55,37.64,981.75,1006.33,204,24.95,9.53,-81,1
1627747217,2021-07-31 18:00,38.57,981.68,1006.26,204,24.99,9.93,-79,1
1627747517,2021-07-31 18:05,38.57,981.71,1006.28,204,24.88,9.83,-82,1
1627747817,2021-07-31 18:10,38.75,981.71,1006.29,204,24.66,9.70,-81,1
1627748117,2021-07-31 18:15,39.50,981.76,1006.34,204,24.49,9.84,-82,1
1627748417,2021-07-31 18:20,38.86,981.77,1006.35,204,24.32,9.44,-81,1
1627748717,2021-07-31 18:25,40.57,981.77,1006.35,204,24.15,9.94,-82,1
1627749018,2021-07-31 18:30,41.16,981.72,1006.30,204,24.00,10.02,-81,1
1627749318,2021-07-31 18:35,41.48,981.75,1006.33,204,23.89,10.03,-81,1
1627749618,2021-07-31 18:40,42.00,981.76,1006.33,204,23.75,10.09,-80,1
1627749918,2021-07-31 18:45,42.41,981.74,1006.31,204,23.62,10.12,-77,1
1627750218,2021-07-31 18:50,42.27,981.72,1006.30,204,23.48,9.95,-77,1
1627750518,2021-07-31 18:55,42.98,981.74,1006.31,204,23.36,10.09,-77,1
1627750819,2021-07-31 19:00,42.69,981.72,1006.30,204,23.34,9.97,-80,1
1627751119,2021-07-31 19:05,42.88,981.75,1006.32,204,23.31,10.01,-80,1
1627751419,2021-07-31 19:10,43.44,981.74,1006.32,204,23.28,10.17,-77,1
1627751719,2021-07-31 19:15,43.50,981.72,1006.30,204,23.32,10.23,-78,1
1627752019,2021-07-31 19:20,42.60,981.72,1006.30,204,23.58,10.15,-76,1
1627752319,2021-07-31 19:25,43.25,981.71,1006.29,204,23.83,10.60,-75,1
1627752619,2021-07-31 19:30,42.18,981.74,1006.32,204,23.78,10.19,-75,1
1627752919,2021-07-31 19:35,42.67,981.74,1006.32,204,23.56,10.16,-76,1
1627753220,2021-07-31 19:40,43.19,981.80,1006.38,204,23.29,10.10,-77,1
1627753520,2021-07-31 19:45,44.26,981.88,1006.46,204,22.96,10.16,-77,1
1627753820,2021-07-31 19:50,44.71,981.87,1006.44,204,22.69,10.07,-78,1
1627754120,2021-07-31 19:55,45.07,981.92,1006.50,204,22.52,10.04,-78,1
1627754420,2021-07-31 20:00,45.36,981.97,1006.55,204,22.34,9.97,-78,1
1627754720,2021-07-31 20:05,46.42,981.99,1006.57,204,22.22,10.21,-78,1
1627755020,2021-07-31 20:10,46.37,981.98,1006.56,204,22.16,10.13,-78,1
1627755320,2021-07-31 20:15,45.83,981.98,1006.56,204,22.06,9.87,-77,1
1627756220,2021-07-31 20:30,47.40,982.16,1006.74,204,21.78,10.11,-78,1
1627756521,2021-07-31 20:35,47.69,982.12,1006.69,204,21.69,10.12,-78,1
1627756821,2021-07-31 20:40,47.81,982.03,1006.61,204,21.58,10.06,-76,1
1627757121,2021-07-31 20:45,47.97,982.04,1006.62,204,21.43,9.97,-75,1
1627757421,2021-07-31 20:50,48.17,982.19,1006.77,204,21.21,9.83,-77,1
1627757721,2021-07-31 20:55,50.12,982.31,1006.89,204,20.99,10.23,-77,1
1627758021,2021-07-31 21:00,49.07,982.37,1006.95,204,20.81,9.75,-78,1
1627758321,2021-07-31 21:05,48.51,982.43,1007.01,204,20.63,9.41,-75,1
1627758621,2021-07-31 21:10,48.74,982.51,1007.09,204,20.50,9.36,-75,1
1627758921,2021-07-31 21:15,48.90,982.58,1007.16,204,20.36,9.28,-75,1
1627759221,2021-07-31 21:20,49.08,982.62,1007.20,204,20.22,9.21,-75,1
1627759521,2021-07-31 21:25,49.63,982.67,1007.25,204,20.12,9.28,-75,1
1627760122,2021-07-31 21:35,49.02,982.75,1007.33,204,20.01,8.99,-75,1
1627760722,2021-07-31 21:45,50.57,982.84,1007.42,204,19.79,9.25,-75,1
1627761022,2021-07-31 21:50,51.22,982.87,1007.45,204,19.77,9.43,-75,1
1627761322,2021-07-31 21:55,49.83,982.88,1007.46,204,19.76,9.01,-75,1
1627761622,2021-07-31 22:00,48.04,982.88,1007.46,204,19.70,8.41,-76,1
1627761922,2021-07-31 22:05,49.18,982.91,1007.49,204,19.59,8.66,-74,1
1627762222,2021-07-31 22:10,50.18,982.92,1007.50,204,19.44,8.82,-76,1
1627762522,2021-07-31 22:15,49.28,982.91,1007.49,204,19.38,8.50,-76,1
1627762822,2021-07-31 22:20,49.59,982.95,1007.52,204,19.26,8.48,-76,1
1627763122,2021-07-31 22:25,49.52,982.92,1007.50,204,19.16,8.37,-79,1
1627763423,2021-07-31 22:30,50.04,982.95,1007.53,204,19.11,8.47,-76,1
1627763723,2021-07-31 22:35,49.91,982.93,1007.51,204,19.10,8.42,-77,1
1627764023,2021-07-31 22:40,49.97,983.06,1007.63,204,18.25,7.66,-76,1
1627764323,2021-07-31 22:45,50.00,983.01,1007.58,204,18.96,8.32,-76,1
1627764623,2021-07-31 22:50,50.38,983.06,1007.63,204,18.81,8.30,-76,1
1627764923,2021-07-31 22:55,50.43,983.08,1007.66,204,18.65,8.16,-77,1
1627765223,2021-07-31 23:00,50.82,983.13,1007.71,204,18.49,8.13,-77,1
1627765523,2021-07-31 23:05,51.53,983.11,1007.69,204,18.33,8.19,-76,1
1627765823,2021-07-31 23:10,51.86,983.11,1007.69,204,18.18,8.14,-76,1
1627766124,2021-07-31 23:15,52.46,983.14,1007.71,204,18.07,8.21,-76,1
1627766424,2021-07-31 23:20,52.73,983.07,1007.64,204,17.94,8.16,-76,1
1627766724,2021-07-31 23:25,53.03,983.05,1007.63,204,17.80,8.12,-76,1
1627767024,2021-07-31 23:30,53.84,983.02,1007.60,204,17.66,8.21,-76,1
1627767324,2021-07-31 23:35,53.90,982.97,1007.55,204,17.52,8.10,-77,1
1627767624,2021-07-31 23:40,53.86,983.01,1007.59,204,17.45,8.02,-77,1
1627767924,2021-07-31 23:45,53.77,983.06,1007.64,204,17.39,7.94,-78,1
1627768224,2021-07-31 23:50,53.77,982.96,1007.54,204,17.38,7.93,-76,1
1627768525,2021-07-31 23:55,53.88,983.01,1007.59,204,17.37,7.95,-77,1