1627941710,2021-08-03 00:01,69.83,987.43,1012.01,204,14.91,9.46,-82,1
1627942010,2021-08-03 00:06,69.43,987.38,1011.96,204,14.92,9.39,-83,1
1627942310,2021-08-03 00:11,69.64,987.41,1011.99,204,14.87,9.39,-84,1
1627942610,2021-08-03 00:16,69.56,987.47,1012.05,204,14.79,9.29,-81,1
1627942910,2021-08-03 00:21,69.34,987.46,1012.04,204,14.66,9.12,-83,1
1627943211,2021-08-03 00:26,69.77,987.54,1012.12,204,14.61,9.16,-85,1
1627943511,2021-08-03 00:31,70.46,987.54,1012.12,204,14.56,9.26,-85,1
1627943811,2021-08-03 00:36,70.86,987.55,1012.13,204,14.53,9.32,-85,1
1627944111,2021-08-03 00:41,70.20,987.57,1012.14,204,14.48,9.13,-83,1
1627944411,2021-08-03 00:46,70.58,987.55,1012.13,204,14.41,9.14,-82,1
1627944711,2021-08-03 00:51,71.20,987.57,1012.15,204,14.37,9.24,-83,1
1627945011,2021-08-03 00:56,71.07,987.56,1012.13,204,14.35,9.19,-84,1
1627945312,2021-08-03 01:01,71.38,987.59,1012.17,204,14.28,9.19,-83,1
1627945912,2021-08-03 01:11,71.38,987.67,1012.25,204,14.22,9.13,-84,1
1627946212,2021-08-03 01:16,72.12,987.76,1012.34,204,14.18,9.24,-83,1
1627946513,2021-08-03 01:21,71.88,987.79,1012.37,204,14.12,9.14,-84,1
1627946813,2021-08-03 01:26,72.01,987.80,1012.38,204,14.09,9.13,-81,1
1627947113,2021-08-03 01:31,72.22,987.82,1012.40,204,14.05,9.14,-85,1
1627947413,2021-08-03 01:36,73.14,987.85,1012.43,204,14.00,9.28,-84,1
1627947713,2021-08-03 01:41,73.22,987.89,1012.47,204,13.95,9.25,-84,1
1627948013,2021-08-03 01:46,73.27,987.85,1012.43,204,13.92,9.23,-84,1
1627948313,2021-08-03 01:51,73.69,987.87,1012.45,204,13.89,9.28,-84,1
1627948613,2021-08-03 01:56,73.59,987.87,1012.45,204,13.84,9.21,-83,1
1627948913,2021-08-03 02:01,73.97,987.94,1012.52,204,13.83,9.28,-83,1
1627949213,2021-08-03 02:06,73.81,987.90,1012.47,204,13.81,9.23,-83,1
1627949514,2021-08-03 02:11,74.41,987.91,1012.49,204,13.81,9.35,-82,1
1627949814,2021-08-03 02:16,74.19,987.89,1012.47,204,13.80,9.30,-82,1
1627950114,2021-08-03 02:21,74.67,987.92,1012.50,204,13.81,9.40,-81,1
1627950414,2021-08-03 02:26,74.31,987.93,1012.51,204,13.76,9.28,-79,1
1627950714,2021-08-03 02:31,74.66,987.99,1012.57,204,13.74,9.33,-79,1
1627951014,2021-08-03 02:36,75.29,987.98,1012.56,204,13.73,9.45,-80,1
1627951614,2021-08-03 02:46,75.11,988.05,1012.63,204,13.64,9.33,-79,1
1627951914,2021-08-03 02:51,75.30,988.06,1012.63,204,13.58,9.31,-80,1
1627952214,2021-08-03 02:56,74.98,988.05,1012.63,204,13.53,9.19,-80,1
1627952514,2021-08-03 03:01,75.17,988.03,1012.61,204,13.48,9.18,-80,1
1627952815,2021-08-03 03:06,75.89,987.98,1012.56,204,13.41,9.26,-79,1
1627953115,2021-08-03 03:11,75.99,987.99,1012.57,204,13.36,9.23,-79,1
1627953415,2021-08-03 03:16,75.57,988.01,1012.59,204,13.34,9.12,-80,1
1627953715,2021-08-03 03:21,76.56,988.08,1012.66,204,13.30,9.28,-81,1
1627954015,2021-08-03 03:26,76.43,988.11,1012.69,204,13.27,9.23,-79,1
1627954315,2021-08-03 03:31,76.70,988.11,1012.69,204,13.22,9.23,-79,1
1627954615,2021-08-03 03:36,77.59,988.16,1012.74,204,13.19,9.37,-78,1
1627954915,2021-08-03 03:41,76.57,988.21,1012.79,204,13.15,9.14,-80,1
1627955215,2021-08-03 03:46,77.17,988.32,1012.90,204,13.12,9.22,-82,1
1627955515,2021-08-03 03:51,77.43,988.35,1012.92,204,13.08,9.23,-79,1
1627955815,2021-08-03 03:56,76.84,988.41,1012.98,204,13.05,9.09,-80,1
1627956116,2021-08-03 04:01,76.85,988.42,1012.99,204,13.02,9.07,-79,1
1627956416,2021-08-03 04:06,77.48,988.42,1013.00,204,12.98,9.15,-79,1
1627956716,2021-08-03 04:11,77.44,988.52,1013.10,204,12.96,9.12,-79,1
1627957016,2021-08-03 04:16,77.32,988.56,1013.14,204,12.92,9.06,-79,1
1627957316,2021-08-03 04:21,77.11,988.49,1013.07,204,12.86,8.96,-80,1
1627957616,2021-08-03 04:26,77.11,988.55,1013.13,204,12.81,8.91,-80,1
1627957916,2021-08-03 04:31,76.99,988.61,1013.19,204,12.75,8.83,-80,1
1627958216,2021-08-03 04:36,77.75,988.61,1013.18,204,12.71,8.94,-79,1
1627958516,2021-08-03 04:41,77.90,988.61,1013.19,204,12.64,8.90,-79,1
1627958816,2021-08-03 04:46,78.12,988.65,1013.23,204,12.63,8.93,-79,1
1627959116,2021-08-03 04:51,78.25,988.65,1013.22,204,12.64,8.96,-80,1
1627959417,2021-08-03 04:56,78.66,988.70,1013.28,204,12.68,9.08,-79,1
1627959717,2021-08-03 05:01,78.46,988.74,1013.32,204,12.76,9.12,-79,1
1627960017,2021-08-03 05:06,78.70,988.71,1013.29,204,12.80,9.20,-80,1
1627960317,2021-08-03 05:11,78.47,988.76,1013.33,204,13.00,9.35,-79,1
1627960617,2021-08-03 05:16,78.32,988.78,1013.36,204,13.14,9.46,-78,1
1627960917,2021-08-03 05:21,78.38,988.83,1013.40,204,13.25,9.58,-79,1
1627961217,2021-08-03 05:26,78.15,988.76,1013.33,204,13.38,9.66,-80,1
1627961817,2021-08-03 05:36,78.05,988.84,1013.42,204,13.61,9.87,-79,1
1627962117,2021-08-03 05:41,77.99,988.93,1013.51,204,13.74,9.98,-80,1
1627962417,2021-08-03 05:46,77.90,988.89,1013.47,204,13.79,10.01,-79,1
1627962718,2021-08-03 05:51,77.79,988.95,1013.53,204,13.90,10.10,-80,1
1627963018,2021-08-03 05:56,77.92,989.02,1013.60,204,14.07,10.29,-79,1
1627963318,2021-08-03 06:01,77.82,989.00,1013.58,204,14.16,10.36,-79,1
1627963618,2021-08-03 06:06,77.54,988.98,1013.55,204,14.26,10.40,-79,1
1627963918,2021-08-03 06:11,77.73,988.91,1013.49,204,14.35,10.52,-79,1
1627964218,2021-08-03 06:16,77.81,988.80,1013.38,204,14.41,10.60,-80,1
1627964518,2021-08-03 06:21,77.53,989.04,1013.62,204,14.52,10.65,-79,1
1627964818,2021-08-03 06:26,77.80,989.06,1013.64,204,14.61,10.79,-81,1
1627965118,2021-08-03 06:31,77.01,989.09,1013.66,204,14.72,10.75,-82,1
1627965418,2021-08-03 06:36,76.89,989.09,1013.67,204,14.84,10.84,-81,1
1627965718,2021-08-03 06:41,76.72,989.09,1013.66,204,14.94,10.90,-82,1
1627966018,2021-08-03 06:46,76.35,989.20,1013.78,204,15.05,10.93,-81,1
1627966319,2021-08-03 06:51,76.08,989.22,1013.80,204,15.17,11.00,-82,1
1627966619,2021-08-03 06:56,75.66,989.23,1013.81,204,15.27,11.01,-81,1
1627966919,2021-08-03 07:01,75.58,989.13,1013.71,204,15.36,11.08,-79,1
1627967219,2021-08-03 07:06,74.88,989.20,1013.77,204,15.47,11.05,-77,1
1627967519,2021-08-03 07:11,74.94,989.23,1013.81,204,15.56,11.15,-80,1
1627967819,2021-08-03 07:16,74.29,989.29,1013.87,204,15.62,11.08,-79,1
1627968119,2021-08-03 07:21,74.86,989.33,1013.91,204,15.70,11.27,-79,1
1627968419,2021-08-03 07:26,74.18,989.34,1013.92,204,15.84,11.27,-79,1
1627968719,2021-08-03 07:31,73.57,989.39,1013.96,204,15.91,11.21,-79,1
1627969019,2021-08-03 07:36,73.74,989.49,1014.06,204,15.96,11.29,-77,1
1627969319,2021-08-03 07:41,74.08,989.52,1014.10,204,16.01,11.41,-77,1
1627969620,2021-08-03 07:47,73.46,989.61,1014.19,204,16.03,11.30,-76,1
1627969920,2021-08-03 07:52,74.02,989.64,1014.22,204,16.06,11.44,-77,1
1627970220,2021-08-03 07:57,74.00,989.65,1014.23,204,16.17,11.55,-76,1
1627970520,2021-08-03 08:02,74.01,989.68,1014.26,204,16.32,11.69,-76,1
1627970820,2021-08-03 08:07,72.79,989.75,1014.33,204,16.47,11.59,-76,1
1627971120,2021-08-03 08:12,72.87,989.77,1014.34,204,16.60,11.73,-76,1
1627971420,2021-08-03 08:17,72.22,989.78,1014.36,204,16.75,11.74,-76,1
1627971720,2021-08-03 08:22,71.42,989.74,1014.32,204,16.87,11.68,-78,1
1627972020,2021-08-03 08:27,70.72,989.74,1014.32,204,17.06,11.72,-76,1
1627972320,2021-08-03 08:32,70.05,989.71,1014.29,204,17.19,11.70,-77,1
1627972620,2021-08-03 08:37,70.00,989.79,1014.37,204,17.28,11.77,-77,1
1627972921,2021-08-03 08:42,70.12,989.77,1014.35,204,17.34,11.86,-77,1
1627973221,2021-08-03 08:47,69.34,989.77,1014.35,204,17.40,11.75,-76,1
1627973521,2021-08-03 08:52,69.76,989.69,1014.26,204,17.48,11.91,-76,1
1627973821,2021-08-03 08:57,70.27,989.54,1014.12,204,17.59,12.13,-77,1
1627974121,2021-08-03 09:02,69.56,989.97,1014.55,204,17.76,12.14,-77,1
1627974421,2021-08-03 09:07,69.24,989.95,1014.52,204,17.92,12.22,-77,1
1627974721,2021-08-03 09:12,68.29,989.98,1014.56,204,18.08,12.16,-77,1
1627975021,2021-08-03 09:17,68.15,989.97,1014.55,204,18.18,12.23,-77,1
1627975322,2021-08-03 09:22,67.84,990.04,1014.62,204,18.29,12.26,-77,1
1627975622,2021-08-03 09:27,67.79,990.11,1014.69,204,18.38,12.34,-77,1
1627975922,2021-08-03 09:32,67.21,990.10,1014.68,204,18.56,12.38,-77,1
1627976222,2021-08-03 09:37,66.12,989.99,1014.57,204,18.86,12.42,-79,1
1627976522,2021-08-03 09:42,64.94,990.03,1014.60,204,19.28,12.54,-78,1
1627976822,2021-08-03 09:47,64.45,990.00,1014.58,204,19.69,12.81,-78,1
1627977122,2021-08-03 09:52,62.08,990.03,1014.61,204,20.04,12.57,-79,1
1627977422,2021-08-03 09:57,61.45,989.98,1014.56,204,20.30,12.66,-79,1
1627977723,2021-08-03 10:02,60.58,989.90,1014.48,204,20.57,12.70,-78,1
1627978023,2021-08-03 10:07,60.56,989.92,1014.50,204,20.80,12.91,-79,1
1627978323,2021-08-03 10:12,60.23,989.92,1014.50,204,20.88,12.90,-80,1
1627978623,2021-08-03 10:17,58.33,989.88,1014.46,204,20.75,12.29,-82,1
1627978923,2021-08-03 10:22,58.04,989.89,1014.47,204,20.45,11.94,-82,1
1627979223,2021-08-03 10:27,58.18,989.88,1014.46,204,20.22,11.76,-82,1
1627979523,2021-08-03 10:32,58.22,989.96,1014.54,204,20.03,11.59,-79,1
1627979823,2021-08-03 10:37,58.97,989.97,1014.55,204,19.81,11.58,-80,1
1627980123,2021-08-03 10:42,59.32,990.07,1014.65,204,19.65,11.52,-80,1
1627980423,2021-08-03 10:47,59.32,990.12,1014.70,204,19.48,11.36,-80,1
1627980723,2021-08-03 10:52,61.20,990.19,1014.77,204,19.34,11.70,-80,1
1627981024,2021-08-03 10:57,61.90,990.24,1014.82,204,19.25,11.78,-80,1
1627981324,2021-08-03 11:02,63.82,990.31,1014.89,204,19.11,12.11,-76,1
1627981624,2021-08-03 11:07,64.96,990.35,1014.93,204,19.11,12.38,-81,1
1627981924,2021-08-03 11:12,65.21,990.31,1014.89,204,19.17,12.50,-76,1
1627982224,2021-08-03 11:17,65.21,990.37,1014.95,204,19.31,12.63,-77,1
1627982524,2021-08-03 11:22,63.94,990.36,1014.94,204,19.41,12.43,-77,1
1627982824,2021-08-03 11:27,63.05,990.37,1014.95,204,19.38,12.19,-78,1
1627983124,2021-08-03 11:32,63.69,990.40,1014.98,204,19.27,12.24,-78,1
1627983424,2021-08-03 11:37,63.42,990.41,1014.99,204,19.11,12.02,-78,1
1627983724,2021-08-03 11:42,65.65,990.42,1015.00,204,18.93,12.37,-77,1
1627984025,2021-08-03 11:47,66.46,990.54,1015.12,204,18.73,12.37,-79,1
1627984325,2021-08-03 11:52,68.26,990.48,1015.06,204,18.54,12.60,-78,1
1627984625,2021-08-03 11:57,69.26,990.53,1015.11,204,18.56,12.84,-79,1
1627984925,2021-08-03 12:02,68.52,990.46,1015.04,204,18.81,12.91,-79,1
1627985225,2021-08-03 12:07,67.24,990.42,1015.00,204,19.12,12.92,-79,1
1627985525,2021-08-03 12:12,67.34,990.41,1014.99,204,19.40,13.21,-78,1
1627985825,2021-08-03 12:17,66.66,990.28,1014.86,204,19.66,13.30,-78,1
1627986125,2021-08-03 12:22,65.54,990.33,1014.90,204,19.89,13.26,-78,1
1627986425,2021-08-03 12:27,66.22,990.34,1014.92,204,20.16,13.68,-78,1
1627986725,2021-08-03 12:32,65.45,990.33,1014.91,204,20.46,13.78,-78,1
1627987025,2021-08-03 12:37,62.70,990.37,1014.95,204,20.72,13.37,-78,1
1627987326,2021-08-03 12:42,62.78,990.28,1014.86,204,21.05,13.70,-77,1
1627987626,2021-08-03 12:47,61.76,990.36,1014.94,204,21.24,13.63,-79,1
1627987926,2021-08-03 12:52,62.12,990.32,1014.90,204,21.34,13.81,-78,1
1627988226,2021-08-03 12:57,60.78,990.31,1014.89,204,21.47,13.60,-78,1
1627988526,2021-08-03 13:02,60.60,990.34,1014.92,204,21.46,13.54,-78,1
1627988826,2021-08-03 13:07,59.42,990.32,1014.89,204,21.42,13.20,-78,1
1627989126,2021-08-03 13:12,58.45,990.35,1014.93,204,21.31,12.85,-78,1
1627989426,2021-08-03 13:17,58.61,990.62,1015.20,204,20.91,12.51,-78,1
1627989726,2021-08-03 13:22,60.56,990.87,1015.45,204,20.09,12.24,-79,1
1627990026,2021-08-03 13:27,61.97,991.00,1015.58,204,19.14,11.70,-79,1
1627990327,2021-08-03 13:32,64.69,991.06,1015.64,204,18.51,11.75,-77,1
1627990627,2021-08-03 13:37,67.20,990.98,1015.56,204,18.04,11.88,-78,1
1627990927,2021-08-03 13:42,68.06,990.96,1015.54,204,17.77,11.81,-79,1
1627991227,2021-08-03 13:47,67.86,990.93,1015.51,204,17.61,11.62,-80,1
1627991527,2021-08-03 13:52,70.07,990.86,1015.43,204,17.56,12.06,-80,1
1627991827,2021-08-03 13:57,70.71,990.86,1015.44,204,17.57,12.21,-79,1
1627992127,2021-08-03 14:02,68.57,990.76,1015.34,204,17.64,11.80,-80,1
1627992427,2021-08-03 14:07,69.03,990.87,1015.45,204,17.79,12.05,-80,1
1627992727,2021-08-03 14:12,68.96,990.84,1015.42,204,17.89,12.13,-80,1
1627993027,2021-08-03 14:17,70.41,990.86,1015.43,204,18.11,12.66,-79,1
1627993327,2021-08-03 14:22,70.63,990.91,1015.49,204,18.31,12.90,-80,1
1627993627,2021-08-03 14:27,68.43,990.87,1015.45,204,18.72,12.81,-80,1
1627993928,2021-08-03 14:32,69.45,990.87,1015.45,204,19.02,13.32,-80,1
1627994228,2021-08-03 14:37,68.24,990.79,1015.37,204,19.32,13.34,-80,1
1627994528,2021-08-03 14:42,67.26,990.77,1015.35,204,19.59,13.37,-80,1
1627994828,2021-08-03 14:47,68.27,990.74,1015.32,204,19.85,13.85,-80,1
1627995128,2021-08-03 14:52,67.06,990.74,1015.32,204,20.26,13.96,-80,1
1627995428,2021-08-03 14:57,66.06,990.70,1015.28,204,20.51,13.97,-79,1
1627995728,2021-08-03 15:02,65.67,990.60,1015.17,204,20.65,14.01,-80,1
1627996028,2021-08-03 15:07,65.36,990.66,1015.24,204,20.65,13.94,-78,1
1627996328,2021-08-03 15:12,63.31,990.64,1015.22,204,20.74,13.54,-80,1
1627996628,2021-08-03 15:17,64.59,990.55,1015.13,204,20.75,13.85,-80,1
1627996928,2021-08-03 15:22,64.66,990.68,1015.26,204,20.69,13.81,-79,1
1627997229,2021-08-03 15:27,64.49,990.78,1015.36,204,20.38,13.48,-80,1
1627997529,2021-08-03 15:32,64.45,990.75,1015.33,204,20.11,13.21,-81,1
1627997829,2021-08-03 15:37,66.14,990.86,1015.44,204,19.81,13.32,-80,1
1627998129,2021-08-03 15:42,65.94,990.82,1015.40,204,19.50,12.98,-79,1
1627998429,2021-08-03 15:47,67.41,990.79,1015.37,204,19.19,13.03,-80,1
1627998729,2021-08-03 15:52,68.18,990.81,1015.39,204,18.98,13.00,-80,1
1627999029,2021-08-03 15:57,67.12,990.77,1015.34,204,18.87,12.65,-80,1
1627999329,2021-08-03 16:02,66.91,990.74,1015.32,204,18.82,12.56,-79,1
1627999629,2021-08-03 16:07,66.76,990.77,1015.35,204,18.82,12.53,-78,1
1627999929,2021-08-03 16:12,65.98,990.79,1015.37,204,18.88,12.40,-79,1
1628000229,2021-08-03 16:17,66.38,990.74,1015.32,204,19.05,12.66,-79,1
1628000530,2021-08-03 16:22,65.02,990.68,1015.26,204,19.21,12.49,-80,1
1628000830,2021-08-03 16:27,65.29,990.72,1015.30,204,19.32,12.66,-80,1
1628001130,2021-08-03 16:32,64.22,990.73,1015.31,204,19.39,12.48,-80,1
1628001430,2021-08-03 16:37,63.72,990.74,1015.32,204,19.49,12.45,-80,1
1628001730,2021-08-03 16:42,64.15,990.74,1015.31,204,19.63,12.69,-80,1
1628002030,2021-08-03 16:47,62.27,990.73,1015.31,204,19.72,12.32,-80,1
1628002330,2021-08-03 16:52,63.33,990.78,1015.36,204,19.80,12.65,-81,1
1628002630,2021-08-03 16:57,60.91,990.73,1015.31,204,19.81,12.07,-81,1
1628002930,2021-08-03 17:02,59.55,990.74,1015.32,204,19.39,11.33,-81,1
1628003231,2021-08-03 17:07,61.32,990.74,1015.31,204,19.59,11.96,-80,1
1628003531,2021-08-03 17:12,61.84,990.76,1015.34,204,19.55,12.05,-81,1
1628003831,2021-08-03 17:17,62.00,990.71,1015.29,204,19.54,12.08,-79,1
1628004131,2021-08-03 17:22,62.18,990.72,1015.30,204,19.57,12.15,-80,1
1628004431,2021-08-03 17:27,61.85,990.75,1015.33,204,19.52,12.03,-81,1
1628004731,2021-08-03 17:32,62.56,990.78,1015.36,204,19.64,12.31,-80,1
1628005031,2021-08-03 17:37,62.58,990.80,1015.38,204,19.63,12.31,-81,1
1628005331,2021-08-03 17:42,62.75,990.80,1015.38,204,19.51,12.24,-81,1
1628005631,2021-08-03 17:47,63.68,990.79,1015.37,204,19.38,12.34,-81,1
1628005931,2021-08-03 17:52,64.40,990.72,1015.30,204,19.24,12.38,-80,1
1628006232,2021-08-03 17:57,64.36,990.77,1015.35,204,19.20,12.33,-81,1
1628006532,2021-08-03 18:02,64.82,990.77,1015.34,204,19.31,12.54,-80,1
1628006832,2021-08-03 18:07,64.56,990.84,1015.42,204,19.47,12.63,-79,1
1628007132,2021-08-03 18:12,64.61,990.78,1015.36,204,19.62,12.79,-80,1
1628007432,2021-08-03 18:17,63.72,990.81,1015.39,204,19.71,12.66,-80,1
1628007732,2021-08-03 18:22,60.84,990.87,1015.45,204,19.69,11.94,-80,1
1628008032,2021-08-03 18:27,61.91,990.81,1015.39,204,19.75,12.26,-80,1
1628008332,2021-08-03 18:32,62.42,990.85,1015.43,204,19.78,12.41,-80,1
1628008632,2021-08-03 18:37,58.39,990.85,1015.42,204,19.65,11.28,-81,1
1628008932,2021-08-03 18:42,57.39,990.80,1015.38,204,19.41,10.79,-81,1
1628009232,2021-08-03 18:47,58.63,990.76,1015.34,204,19.48,11.18,-81,1
1628009533,2021-08-03 18:52,57.39,990.77,1015.35,204,19.54,10.91,-80,1
1628009833,2021-08-03 18:57,57.95,990.75,1015.32,204,19.59,11.11,-80,1
1628010133,2021-08-03 19:02,58.33,990.65,1015.23,204,19.42,11.05,-84,1
1628010433,2021-08-03 19:07,59.17,990.60,1015.17,204,19.23,11.08,-81,1
1628010733,2021-08-03 19:12,59.42,990.72,1015.30,204,19.03,10.96,-80,1
1628011033,2021-08-03 19:17,60.44,990.71,1015.28,204,18.82,11.02,-79,1
1628011333,2021-08-03 19:22,60.42,990.78,1015.35,204,18.67,10.87,-79,1
1628011633,2021-08-03 19:27,61.40,990.75,1015.33,204,18.51,10.96,-78,1
1628011933,2021-08-03 19:32,65.04,990.79,1015.37,204,18.38,11.71,-78,1
1628012233,2021-08-03 19:37,66.72,990.77,1015.35,204,18.24,11.96,-81,1
1628012534,2021-08-03 19:42,67.85,990.84,1015.42,204,18.10,12.09,-81,1
1628012834,2021-08-03 19:47,68.63,990.91,1015.49,204,17.97,12.13,-81,1
1628013134,2021-08-03 19:52,69.54,990.87,1015.45,204,17.85,12.22,-80,1
1628013434,2021-08-03 19:57,69.71,990.92,1015.50,204,17.74,12.15,-78,1
1628013734,2021-08-03 20:02,70.35,991.01,1015.59,204,17.55,12.11,-80,1
1628014034,2021-08-03 20:07,70.80,991.05,1015.62,204,17.45,12.11,-80,1
1628014334,2021-08-03 20:12,71.19,991.09,1015.67,204,17.32,12.07,-79,1
1628014634,2021-08-03 20:17,71.78,991.05,1015.63,204,17.25,12.13,-81,1
1628014934,2021-08-03 20:22,71.48,991.01,1015.59,204,17.23,12.04,-81,1
1628015234,2021-08-03 20:27,71.86,990.98,1015.56,204,17.18,12.07,-81,1
1628015535,2021-08-03 20:32,72.19,991.07,1015.65,204,17.09,12.06,-80,1
1628015835,2021-08-03 20:37,72.35,991.14,1015.72,204,16.97,11.98,-80,1
1628016135,2021-08-03 20:42,72.91,991.14,1015.72,204,16.86,11.99,-82,1
1628016435,2021-08-03 20:47,73.37,991.19,1015.77,204,16.75,11.98,-80,1
1628016735,2021-08-03 20:52,73.39,991.28,1015.85,204,16.67,11.90,-83,1
1628017035,2021-08-03 20:57,73.69,991.25,1015.83,204,16.57,11.87,-81,1
1628017335,2021-08-03 21:02,73.46,991.26,1015.84,204,16.45,11.71,-80,1
1628017635,2021-08-03 21:07,73.56,991.28,1015.86,204,16.33,11.61,-80,1
1628017935,2021-08-03 21:12,74.56,991.23,1015.81,204,16.19,11.68,-80,1
1628018235,2021-08-03 21:17,74.89,991.32,1015.90,204,16.09,11.65,-79,1
1628018535,2021-08-03 21:22,75.03,991.40,1015.98,204,15.98,11.57,-80,1
1628018836,2021-08-03 21:27,75.59,991.40,1015.98,204,15.87,11.58,-80,1
1628019136,2021-08-03 21:32,75.28,991.41,1015.99,204,15.77,11.42,-79,1
1628019436,2021-08-03 21:37,75.67,991.49,1016.07,204,15.67,11.40,-80,1
1628019736,2021-08-03 21:42,75.80,991.54,1016.12,204,15.57,11.33,-79,1
1628020036,2021-08-03 21:47,75.42,991.52,1016.10,204,15.49,11.18,-80,1
1628020336,2021-08-03 21:52,75.79,991.54,1016.12,204,15.39,11.15,-76,1
1628020636,2021-08-03 21:57,76.07,991.56,1016.14,204,15.28,11.10,-80,1
1628020936,2021-08-03 22:02,76.13,991.62,1016.20,204,15.17,11.01,-80,1
1628021236,2021-08-03 22:07,76.38,991.60,1016.18,204,15.09,10.98,-81,1
1628021536,2021-08-03 22:12,76.69,991.61,1016.19,204,14.98,10.93,-78,1
1628021837,2021-08-03 22:17,76.58,991.63,1016.21,204,14.87,10.81,-78,1
1628022137,2021-08-03 22:22,76.71,991.62,1016.20,204,14.77,10.73,-79,1
1628022437,2021-08-03 22:27,76.75,991.66,1016.24,204,14.67,10.64,-80,1
1628022737,2021-08-03 22:32,77.76,991.68,1016.26,204,14.59,10.76,-79,1
1628023037,2021-08-03 22:37,78.65,991.66,1016.24,204,14.56,10.91,-78,1
1628023337,2021-08-03 22:42,77.72,991.76,1016.33,204,14.48,10.65,-78,1
1628023637,2021-08-03 22:47,78.13,991.76,1016.34,204,14.41,10.66,-78,1
1628023938,2021-08-03 22:52,77.20,991.79,1016.37,204,14.32,10.39,-77,1
1628024238,2021-08-03 22:57,78.03,991.75,1016.33,204,14.23,10.47,-77,1
1628024539,2021-08-03 23:02,79.46,991.72,1016.30,204,14.20,10.71,-79,1
1628024839,2021-08-03 23:07,78.64,991.72,1016.30,204,14.13,10.49,-77,1
1628025139,2021-08-03 23:12,78.16,991.76,1016.33,204,14.07,10.34,-77,1
1628025439,2021-08-03 23:17,78.02,991.72,1016.30,204,13.98,10.22,-80,1
1628025739,2021-08-03 23:22,78.71,991.73,1016.31,204,13.93,10.31,-80,1
1628026040,2021-08-03 23:27,79.56,991.72,1016.30,204,13.90,10.44,-79,1
1628026340,2021-08-03 23:32,79.49,991.79,1016.37,204,13.85,10.38,-79,1
1628026640,2021-08-03 23:37,79.41,991.74,1016.32,204,13.77,10.28,-79,1
1628026940,2021-08-03 23:42,79.08,991.80,1016.38,204,13.72,10.17,-79,1
1628027240,2021-08-03 23:47,78.36,991.82,1016.40,204,13.60,9.92,-79,1
1628027540,2021-08-03 23:52,77.84,991.81,1016.39,204,13.58,9.80,-79,1
1628027841,2021-08-03 23:57,78.58,991.79,1016.37,204,13.49,9.85,-79,1