1628028141,2021-08-04 00:02,79.28,991.77,1016.35,204,13.44,9.94,-79,1
1628028441,2021-08-04 00:07,79.45,991.85,1016.43,204,13.42,9.95,-79,1
1628028741,2021-08-04 00:12,78.87,991.90,1016.48,204,13.41,9.83,-79,1
1628029041,2021-08-04 00:17,79.74,991.83,1016.41,204,13.39,9.97,-78,1
1628029341,2021-08-04 00:22,79.38,991.91,1016.49,204,13.35,9.87,-80,1
1628029641,2021-08-04 00:27,79.01,991.89,1016.47,204,13.32,9.77,-78,1
1628029941,2021-08-04 00:32,79.51,991.92,1016.50,204,13.30,9.84,-80,1
1628030241,2021-08-04 00:37,80.12,991.94,1016.52,204,13.26,9.92,-79,1
1628030541,2021-08-04 00:42,80.19,991.94,1016.52,204,13.22,9.89,-80,1
1628030842,2021-08-04 00:47,80.85,991.86,1016.43,204,13.17,9.97,-79,1
1628031142,2021-08-04 00:52,80.40,991.86,1016.44,204,13.12,9.83,-80,1
1628031442,2021-08-04 00:57,79.65,991.86,1016.44,204,13.08,9.66,-80,1
1628031742,2021-08-04 01:02,79.14,991.85,1016.43,204,13.01,9.49,-79,1
1628032042,2021-08-04 01:07,78.79,991.89,1016.47,204,12.96,9.38,-79,1
1628032342,2021-08-04 01:12,78.81,991.90,1016.48,204,12.92,9.34,-79,1
1628032642,2021-08-04 01:17,78.71,991.88,1016.46,204,12.88,9.28,-79,1
1628032942,2021-08-04 01:22,78.61,991.92,1016.50,204,12.85,9.24,-80,1
1628033242,2021-08-04 01:27,78.38,991.94,1016.52,204,12.79,9.13,-80,1
1628033542,2021-08-04 01:32,77.96,991.98,1016.56,204,12.72,8.99,-80,1
1628033842,2021-08-04 01:37,78.26,992.02,1016.60,204,12.66,8.99,-79,1
1628034143,2021-08-04 01:42,78.08,991.99,1016.56,204,12.58,8.87,-79,1
1628034443,2021-08-04 01:47,78.27,991.92,1016.50,204,12.50,8.83,-80,1
1628034743,2021-08-04 01:52,78.33,991.99,1016.56,204,12.42,8.76,-79,1
1628035043,2021-08-04 01:57,79.00,991.99,1016.57,204,12.33,8.80,-79,1
1628035343,2021-08-04 02:02,79.02,992.06,1016.63,204,12.31,8.79,-80,1
1628035643,2021-08-04 02:07,79.27,992.05,1016.63,204,12.30,8.82,-79,1
1628035943,2021-08-04 02:12,79.31,992.05,1016.63,204,12.31,8.84,-79,1
1628036243,2021-08-04 02:17,79.11,992.02,1016.60,204,12.33,8.82,-79,1
1628036543,2021-08-04 02:22,78.99,992.03,1016.61,204,12.33,8.80,-80,1
1628036843,2021-08-04 02:27,78.94,992.03,1016.61,204,12.32,8.78,-79,1
1628037144,2021-08-04 02:32,78.48,992.03,1016.60,204,12.30,8.68,-79,1
1628037444,2021-08-04 02:37,78.72,991.91,1016.49,204,12.25,8.67,-80,1
1628037744,2021-08-04 02:42,78.76,991.92,1016.50,204,12.24,8.67,-80,1
1628038044,2021-08-04 02:47,78.60,991.99,1016.57,204,12.22,8.62,-80,1
1628038344,2021-08-04 02:52,78.62,991.91,1016.49,204,12.17,8.58,-80,1
1628038644,2021-08-04 02:57,78.54,991.90,1016.47,204,12.12,8.51,-80,1
1628038944,2021-08-04 03:02,78.56,991.91,1016.49,204,12.00,8.40,-81,1
1628039244,2021-08-04 03:07,78.50,992.00,1016.58,204,11.97,8.36,-81,1
1628039544,2021-08-04 03:12,78.52,991.94,1016.52,204,11.94,8.33,-80,1
1628039844,2021-08-04 03:17,78.72,991.92,1016.50,204,11.89,8.32,-78,1
1628040144,2021-08-04 03:22,78.58,991.95,1016.53,204,11.86,8.27,-80,1
1628040445,2021-08-04 03:27,78.73,991.93,1016.51,204,11.84,8.28,-79,1
1628040745,2021-08-04 03:32,78.53,991.92,1016.50,204,11.80,8.20,-80,1
1628041045,2021-08-04 03:37,78.88,992.04,1016.61,204,11.73,8.20,-79,1
1628041345,2021-08-04 03:42,79.09,992.00,1016.58,204,11.65,8.16,-79,1
1628041645,2021-08-04 03:47,79.13,991.96,1016.54,204,11.55,8.07,-80,1
1628041945,2021-08-04 03:52,78.57,991.77,1016.35,204,11.49,7.90,-79,1
1628042245,2021-08-04 03:57,78.92,991.96,1016.54,204,11.47,7.95,-80,1
1628042845,2021-08-04 04:07,79.01,991.98,1016.55,204,11.45,7.95,-79,1
1628043145,2021-08-04 04:12,78.91,991.93,1016.51,204,11.42,7.90,-80,1
1628043445,2021-08-04 04:17,79.28,991.97,1016.55,204,11.40,7.95,-80,1
1628043746,2021-08-04 04:22,79.24,991.97,1016.55,204,11.33,7.87,-78,1
1628044046,2021-08-04 04:27,79.72,992.03,1016.61,204,11.42,8.05,-78,1
1628044346,2021-08-04 04:32,79.39,992.00,1016.58,204,11.45,8.02,-78,1
1628044646,2021-08-04 04:37,79.44,991.87,1016.44,204,11.45,8.03,-78,1
1628044946,2021-08-04 04:42,79.59,991.88,1016.46,204,11.43,8.04,-78,1
1628045246,2021-08-04 04:47,79.51,991.84,1016.42,204,11.44,8.03,-78,1
1628045846,2021-08-04 04:57,79.37,991.88,1016.46,204,11.45,8.02,-78,1
1628046146,2021-08-04 05:02,79.28,991.89,1016.47,204,11.46,8.01,-79,1
1628046446,2021-08-04 05:07,79.18,991.95,1016.53,204,11.46,7.99,-79,1
1628046746,2021-08-04 05:12,78.94,991.99,1016.57,204,11.43,7.92,-79,1
1628047047,2021-08-04 05:17,78.68,992.02,1016.60,204,11.38,7.82,-79,1
1628047347,2021-08-04 05:22,78.97,992.02,1016.60,204,11.34,7.83,-81,1
1628047647,2021-08-04 05:27,78.65,992.02,1016.60,204,11.32,7.76,-79,1
1628047947,2021-08-04 05:32,78.62,991.95,1016.53,204,11.30,7.73,-80,1
1628048247,2021-08-04 05:37,79.78,991.99,1016.57,204,11.32,7.97,-79,1
1628048547,2021-08-04 05:42,79.48,992.00,1016.58,204,11.44,8.03,-80,1
1628048847,2021-08-04 05:47,78.70,992.06,1016.63,204,11.63,8.07,-82,1
1628049147,2021-08-04 05:52,78.13,992.04,1016.62,204,11.79,8.11,-80,1
1628049447,2021-08-04 05:57,77.58,992.09,1016.67,204,11.99,8.21,-81,1
1628049747,2021-08-04 06:02,77.22,992.07,1016.64,204,12.08,8.22,-81,1
1628050047,2021-08-04 06:07,77.26,992.15,1016.72,204,12.24,8.39,-80,1
1628050348,2021-08-04 06:12,76.65,992.19,1016.77,204,12.82,8.83,-81,1
1628050648,2021-08-04 06:17,74.64,992.16,1016.73,204,13.43,9.03,-82,1
1628050948,2021-08-04 06:22,73.64,992.20,1016.78,204,14.11,9.49,-80,1
1628051548,2021-08-04 06:32,72.74,992.15,1016.73,204,14.49,9.67,-80,1
1628051848,2021-08-04 06:37,73.46,992.16,1016.74,204,14.22,9.56,-79,1
1628052148,2021-08-04 06:42,74.16,992.20,1016.78,204,14.06,9.54,-79,1
1628052448,2021-08-04 06:47,75.23,992.22,1016.80,204,14.00,9.70,-79,1
1628052748,2021-08-04 06:52,76.54,992.31,1016.89,204,14.02,9.97,-80,1
1628053048,2021-08-04 06:57,75.92,992.30,1016.88,204,14.08,9.91,-79,1
1628053348,2021-08-04 07:02,75.70,992.28,1016.86,204,14.85,10.61,-79,1
1628053649,2021-08-04 07:07,73.57,992.28,1016.86,204,15.16,10.48,-79,1
1628053949,2021-08-04 07:12,73.68,992.30,1016.88,204,15.00,10.35,-78,1
1628054249,2021-08-04 07:17,74.28,992.27,1016.85,204,15.07,10.54,-78,1
1628054549,2021-08-04 07:22,74.04,992.24,1016.82,204,14.94,10.37,-79,1
1628054849,2021-08-04 07:27,74.65,992.31,1016.89,204,14.71,10.27,-81,1
1628055149,2021-08-04 07:32,75.17,992.32,1016.90,204,14.53,10.20,-81,1
1628055449,2021-08-04 07:37,76.48,992.23,1016.81,204,14.42,10.35,-82,1
1628055749,2021-08-04 07:42,76.86,992.25,1016.83,204,14.36,10.37,-81,1
1628056049,2021-08-04 07:47,77.15,992.23,1016.81,204,14.37,10.43,-82,1
1628056349,2021-08-04 07:52,77.41,992.23,1016.81,204,14.45,10.56,-84,1
1628056649,2021-08-04 07:57,77.50,992.22,1016.80,204,14.54,10.67,-83,1
1628056950,2021-08-04 08:02,77.95,992.26,1016.84,204,14.60,10.81,-81,1
1628057250,2021-08-04 08:07,77.83,992.29,1016.87,204,14.75,10.93,-85,1
1628057550,2021-08-04 08:12,78.55,992.27,1016.84,204,14.93,11.25,-83,1
1628057850,2021-08-04 08:17,78.21,992.28,1016.86,204,15.13,11.38,-78,1
1628058150,2021-08-04 08:22,78.52,992.31,1016.89,204,15.33,11.63,-82,1
1628058450,2021-08-04 08:27,78.21,992.34,1016.92,204,15.53,11.76,-80,1
1628058750,2021-08-04 08:32,77.48,992.26,1016.84,204,15.70,11.79,-84,1
1628059050,2021-08-04 08:37,77.68,992.29,1016.87,204,15.88,12.00,-84,1
1628059350,2021-08-04 08:42,77.48,992.34,1016.91,204,16.12,12.20,-84,1
1628059650,2021-08-04 08:47,76.36,992.30,1016.88,204,16.38,12.23,-84,1
1628059950,2021-08-04 08:52,71.96,992.33,1016.91,204,16.59,11.53,-84,1
1628060251,2021-08-04 08:57,70.35,992.34,1016.92,204,16.71,11.30,-84,1
1628060551,2021-08-04 09:02,69.50,992.34,1016.92,204,16.88,11.28,-84,1
1628060851,2021-08-04 09:07,69.80,992.31,1016.89,204,16.93,11.40,-83,1
1628061151,2021-08-04 09:12,69.66,992.31,1016.88,204,17.04,11.47,-82,1
1628061451,2021-08-04 09:17,68.47,992.30,1016.88,204,17.18,11.34,-82,1
1628061751,2021-08-04 09:22,67.58,992.25,1016.83,204,17.25,11.21,-84,1
1628062051,2021-08-04 09:27,69.07,992.30,1016.88,204,17.33,11.62,-83,1
1628062351,2021-08-04 09:32,70.96,992.25,1016.82,204,17.50,12.19,-83,1
1628062651,2021-08-04 09:37,68.14,992.31,1016.89,204,17.72,11.79,-83,1
1628062951,2021-08-04 09:42,65.28,992.31,1016.88,204,17.94,11.35,-84,1
1628063251,2021-08-04 09:47,63.34,992.33,1016.91,204,18.11,11.05,-83,1
1628063552,2021-08-04 09:52,65.47,992.30,1016.88,204,18.26,11.69,-82,1
1628063852,2021-08-04 09:57,64.35,992.30,1016.88,204,18.42,11.59,-80,1
1628064152,2021-08-04 10:02,63.41,992.41,1016.99,204,18.53,11.47,-80,1
1628064452,2021-08-04 10:07,59.87,992.37,1016.94,204,18.51,10.58,-80,1
1628064752,2021-08-04 10:12,58.57,992.35,1016.93,204,18.67,10.41,-80,1
1628065052,2021-08-04 10:17,57.95,992.34,1016.91,204,18.82,10.39,-76,1
1628065352,2021-08-04 10:22,58.54,992.35,1016.93,204,18.98,10.69,-78,1
1628065652,2021-08-04 10:27,58.28,992.32,1016.90,204,19.14,10.77,-79,1
1628065952,2021-08-04 10:32,56.37,992.32,1016.90,204,19.25,10.37,-79,1
1628066253,2021-08-04 10:37,56.94,992.32,1016.90,204,19.40,10.66,-80,1
1628066553,2021-08-04 10:42,57.30,992.31,1016.89,204,19.51,10.86,-79,1
1628066853,2021-08-04 10:47,58.42,992.30,1016.87,204,19.67,11.30,-81,1
1628067153,2021-08-04 10:52,56.54,992.29,1016.86,204,19.78,10.91,-80,1
1628067453,2021-08-04 10:57,57.68,992.30,1016.88,204,19.84,11.27,-77,1
1628067753,2021-08-04 11:02,52.80,992.25,1016.83,204,19.85,9.95,-80,1
1628068053,2021-08-04 11:07,54.22,992.28,1016.86,204,19.87,10.37,-79,1
1628068353,2021-08-04 11:12,55.42,992.30,1016.88,204,20.02,10.84,-79,1
1628068653,2021-08-04 11:17,54.80,992.27,1016.85,204,20.21,10.85,-79,1
1628068953,2021-08-04 11:22,51.96,992.19,1016.77,204,20.34,10.17,-80,1
1628069254,2021-08-04 11:27,48.92,992.16,1016.74,204,20.42,9.34,-80,1
1628069554,2021-08-04 11:32,54.71,992.12,1016.70,204,20.61,11.19,-81,1
1628069854,2021-08-04 11:37,53.01,992.03,1016.61,204,20.92,11.00,-81,1
1628070154,2021-08-04 11:42,56.00,991.98,1016.56,204,21.24,12.13,-81,1
1628070454,2021-08-04 11:47,49.62,991.97,1016.55,204,21.67,10.70,-81,1
1628070754,2021-08-04 11:52,50.04,992.01,1016.59,204,21.95,11.09,-80,1
1628071054,2021-08-04 11:57,47.69,992.01,1016.59,204,22.04,10.44,-82,1
1628071354,2021-08-04 12:02,48.47,992.08,1016.66,204,21.78,10.45,-77,1
1628071654,2021-08-04 12:07,48.34,991.96,1016.53,204,21.41,10.07,-78,1
1628071954,2021-08-04 12:12,49.75,992.08,1016.66,204,21.17,10.28,-79,1
1628072255,2021-08-04 12:17,49.72,992.04,1016.62,204,21.15,10.25,-76,1
1628072555,2021-08-04 12:22,48.76,992.00,1016.58,204,21.16,9.97,-77,1
1628072855,2021-08-04 12:27,49.28,991.96,1016.54,204,21.12,10.09,-78,1
1628073155,2021-08-04 12:32,49.08,991.97,1016.55,204,21.05,9.97,-79,1
1628073455,2021-08-04 12:37,50.96,992.05,1016.63,204,20.93,10.42,-78,1
1628073755,2021-08-04 12:42,50.46,992.02,1016.60,204,20.88,10.23,-79,1
1628074055,2021-08-04 12:47,51.68,991.99,1016.57,204,20.83,10.54,-78,1
1628074355,2021-08-04 12:52,51.19,991.88,1016.46,204,20.89,10.45,-79,1
1628074655,2021-08-04 12:57,50.51,991.97,1016.55,204,20.97,10.32,-79,1
1628074955,2021-08-04 13:02,50.18,991.99,1016.57,204,21.08,10.33,-80,1
1628075256,2021-08-04 13:07,50.51,991.97,1016.55,204,21.20,10.54,-79,1
1628075556,2021-08-04 13:12,55.38,991.99,1016.57,204,21.21,11.93,-78,1
1628075856,2021-08-04 13:17,54.16,992.00,1016.58,204,21.17,11.56,-79,1
1628076156,2021-08-04 13:22,52.68,991.93,1016.51,204,21.08,11.06,-78,1
1628076456,2021-08-04 13:27,53.95,992.01,1016.59,204,21.00,11.34,-79,1
1628076756,2021-08-04 13:32,58.28,991.99,1016.57,204,21.11,12.62,-78,1
1628077056,2021-08-04 13:37,57.99,991.96,1016.53,204,21.16,12.59,-79,1
1628077356,2021-08-04 13:42,56.72,991.97,1016.55,204,21.25,12.34,-78,1
1628077656,2021-08-04 13:47,55.27,991.87,1016.45,204,21.46,12.14,-77,1
1628077956,2021-08-04 13:52,55.26,991.90,1016.48,204,21.55,12.22,-79,1
1628078256,2021-08-04 13:57,50.12,991.93,1016.51,204,21.67,10.85,-78,1
1628078557,2021-08-04 14:02,50.15,991.86,1016.44,204,21.70,10.89,-78,1
1628078857,2021-08-04 14:07,52.29,991.89,1016.47,204,21.93,11.73,-78,1
1628079157,2021-08-04 14:12,52.68,991.84,1016.42,204,21.92,11.84,-78,1
1628079457,2021-08-04 14:17,51.11,991.79,1016.36,204,22.38,11.80,-79,1
1628079757,2021-08-04 14:22,49.13,991.70,1016.28,204,22.62,11.42,-79,1
1628080057,2021-08-04 14:27,48.76,991.66,1016.24,204,22.80,11.47,-78,1
1628080357,2021-08-04 14:32,48.49,991.66,1016.24,204,22.80,11.39,-82,1
1628080657,2021-08-04 14:37,46.63,991.57,1016.15,204,23.09,11.07,-81,1
1628080957,2021-08-04 14:42,44.77,991.51,1016.08,204,23.13,10.49,-80,1
1628081257,2021-08-04 14:47,45.54,991.47,1016.05,204,23.03,10.66,-82,1
1628081557,2021-08-04 14:52,40.71,991.42,1016.00,204,22.98,8.94,-81,1
1628081858,2021-08-04 14:57,41.42,991.40,1015.98,204,23.01,9.22,-82,1
1628082158,2021-08-04 15:02,40.68,991.40,1015.98,204,22.88,8.84,-81,1
1628082458,2021-08-04 15:07,46.28,991.36,1015.94,204,23.05,10.91,-81,1
1628082758,2021-08-04 15:12,43.93,991.37,1015.95,204,23.42,10.47,-81,1
1628083058,2021-08-04 15:17,46.90,991.42,1016.00,204,23.44,11.47,-82,1
1628083358,2021-08-04 15:22,48.14,991.50,1016.08,204,23.21,11.66,-81,1
1628083658,2021-08-04 15:27,48.52,991.49,1016.06,204,22.85,11.45,-81,1
1628083958,2021-08-04 15:32,50.61,991.48,1016.06,204,22.50,11.76,-81,1
1628084258,2021-08-04 15:37,51.80,991.50,1016.08,204,22.13,11.77,-82,1
1628084558,2021-08-04 15:42,52.19,991.59,1016.17,204,21.79,11.57,-79,1
1628084858,2021-08-04 15:47,52.82,991.60,1016.18,204,21.53,11.51,-80,1
1628085159,2021-08-04 15:52,54.22,991.57,1016.14,204,21.32,11.71,-78,1
1628085459,2021-08-04 15:57,54.60,991.54,1016.12,204,21.16,11.67,-77,1
1628085759,2021-08-04 16:02,55.12,991.57,1016.14,204,21.10,11.76,-79,1
1628086059,2021-08-04 16:07,54.70,991.56,1016.14,204,21.01,11.56,-80,1
1628086359,2021-08-04 16:12,54.52,991.53,1016.11,204,20.93,11.44,-80,1
1628086659,2021-08-04 16:17,55.99,991.48,1016.06,204,20.89,11.80,-81,1
1628086959,2021-08-04 16:22,55.71,991.53,1016.11,204,20.97,11.80,-81,1
1628087259,2021-08-04 16:27,57.08,991.53,1016.11,204,21.17,12.36,-80,1
1628087559,2021-08-04 16:32,55.85,991.48,1016.06,204,21.35,12.19,-80,1
1628087859,2021-08-04 16:37,53.22,991.45,1016.02,204,21.41,11.52,-78,1
1628088159,2021-08-04 16:42,54.80,991.44,1016.02,204,21.45,12.00,-80,1
1628088459,2021-08-04 16:47,54.05,991.40,1015.98,204,21.74,12.06,-79,1
1628088760,2021-08-04 16:52,50.39,991.37,1015.95,204,21.91,11.15,-83,1
1628089060,2021-08-04 16:57,49.99,991.34,1015.92,204,21.90,11.02,-83,1
1628089360,2021-08-04 17:02,48.10,991.21,1015.78,204,21.79,10.35,-83,1
1628089660,2021-08-04 17:07,50.21,991.32,1015.90,204,21.70,10.91,-84,1
1628089960,2021-08-04 17:12,51.32,991.32,1015.90,204,21.61,11.15,-84,1
1628090260,2021-08-04 17:17,51.63,991.32,1015.89,204,21.48,11.13,-83,1
1628090560,2021-08-04 17:22,51.91,991.35,1015.93,204,21.27,11.01,-81,1
1628090860,2021-08-04 17:27,51.79,991.22,1015.80,204,21.01,10.73,-84,1
1628091160,2021-08-04 17:32,52.85,991.29,1015.87,204,20.71,10.76,-82,1
1628091460,2021-08-04 17:37,54.59,991.38,1015.96,204,20.47,11.03,-84,1
1628091760,2021-08-04 17:42,55.62,991.37,1015.95,204,20.30,11.15,-81,1
1628092061,2021-08-04 17:47,55.54,991.47,1016.05,204,20.14,10.98,-79,1
1628092361,2021-08-04 17:52,55.76,991.45,1016.02,204,20.13,11.03,-79,1
1628092661,2021-08-04 17:57,55.64,991.34,1015.92,204,20.33,11.19,-81,1
1628092961,2021-08-04 18:02,55.32,991.24,1015.82,204,20.64,11.39,-82,1
1628093262,2021-08-04 18:07,54.76,991.42,1016.00,204,20.60,11.20,-82,1
1628093562,2021-08-04 18:12,55.44,991.44,1016.02,204,20.52,11.31,-81,1
1628093862,2021-08-04 18:17,55.77,991.44,1016.02,204,20.52,11.40,-81,1
1628094162,2021-08-04 18:22,55.41,991.37,1015.95,204,20.38,11.17,-81,1
1628094462,2021-08-04 18:27,55.45,991.41,1015.99,204,20.44,11.23,-81,1
1628094762,2021-08-04 18:32,55.64,991.43,1016.01,204,20.51,11.35,-81,1
1628095063,2021-08-04 18:37,55.42,991.44,1016.02,204,20.45,11.24,-82,1
1628095363,2021-08-04 18:42,56.24,991.54,1016.12,204,20.26,11.28,-81,1
1628095663,2021-08-04 18:47,56.39,991.57,1016.15,204,20.08,11.15,-81,1
1628095963,2021-08-04 18:52,57.05,991.60,1016.18,204,19.87,11.13,-82,1
1628096263,2021-08-04 18:57,57.38,991.62,1016.19,204,19.74,11.10,-81,1
1628096563,2021-08-04 19:02,58.19,991.68,1016.26,204,19.63,11.21,-81,1
1628096864,2021-08-04 19:07,58.64,991.72,1016.30,204,19.52,11.22,-83,1
1628097164,2021-08-04 19:12,59.25,991.73,1016.31,204,19.43,11.29,-76,1
1628097464,2021-08-04 19:17,59.40,991.78,1016.36,204,19.39,11.29,-78,1
1628098067,2021-08-04 19:27,59.53,991.87,1016.44,204,19.29,11.23,-78,1
1628098367,2021-08-04 19:32,60.04,991.88,1016.45,204,19.19,11.27,-81,1
1628098667,2021-08-04 19:37,59.95,991.87,1016.45,204,19.26,11.31,-79,1
1628098967,2021-08-04 19:42,60.65,991.91,1016.49,204,19.27,11.49,-80,1
1628099267,2021-08-04 19:47,60.67,991.60,1016.18,204,19.20,11.43,-78,1
1628099567,2021-08-04 19:52,61.34,991.82,1016.40,204,19.02,11.43,-79,1
1628099867,2021-08-04 19:57,61.83,991.93,1016.51,204,19.00,11.53,-78,1
1628100167,2021-08-04 20:02,61.81,991.98,1016.56,204,19.01,11.53,-76,1
1628100468,2021-08-04 20:07,62.06,991.95,1016.53,204,18.98,11.57,-77,1
1628100768,2021-08-04 20:12,62.26,991.99,1016.57,204,18.85,11.49,-77,1
1628101068,2021-08-04 20:17,63.01,992.03,1016.61,204,18.67,11.50,-79,1
1628101368,2021-08-04 20:22,63.66,992.11,1016.69,204,18.47,11.47,-80,1
1628101668,2021-08-04 20:27,64.20,992.15,1016.73,204,18.37,11.50,-78,1
1628101968,2021-08-04 20:32,64.96,992.19,1016.77,204,18.27,11.59,-78,1
1628102268,2021-08-04 20:37,65.48,992.16,1016.74,204,18.14,11.58,-79,1
1628102568,2021-08-04 20:42,65.69,992.17,1016.75,204,18.01,11.51,-79,1
1628102868,2021-08-04 20:47,66.36,992.28,1016.86,204,17.86,11.52,-78,1
1628103168,2021-08-04 20:52,67.00,992.32,1016.90,204,17.72,11.53,-78,1
1628103469,2021-08-04 20:57,67.84,992.35,1016.92,204,17.63,11.63,-75,1
1628103769,2021-08-04 21:02,67.44,992.30,1016.88,204,17.56,11.48,-81,1
1628104069,2021-08-04 21:07,67.44,992.26,1016.84,204,17.51,11.43,-82,1
1628104369,2021-08-04 21:12,68.36,992.27,1016.85,204,17.48,11.61,-78,1
1628104669,2021-08-04 21:17,68.16,992.36,1016.94,204,17.41,11.49,-78,1
1628104969,2021-08-04 21:22,69.21,992.28,1016.86,204,17.33,11.65,-80,1
1628105269,2021-08-04 21:27,68.65,992.34,1016.92,204,17.24,11.44,-80,1
1628105872,2021-08-04 21:37,70.15,992.32,1016.90,204,17.01,11.55,-80,1
1628106172,2021-08-04 21:42,69.13,992.43,1017.01,204,16.86,11.18,-77,1
1628106472,2021-08-04 21:47,70.10,992.48,1017.06,204,16.73,11.27,-79,1
1628106773,2021-08-04 21:52,71.98,992.48,1017.06,204,16.65,11.59,-80,1
1628107073,2021-08-04 21:57,71.67,992.51,1017.09,204,16.62,11.50,-79,1
1628107373,2021-08-04 22:02,71.06,992.52,1017.10,204,16.61,11.36,-77,1
1628107676,2021-08-04 22:07,70.97,992.55,1017.13,204,16.58,11.31,-78,1
1628108279,2021-08-04 22:17,71.98,992.48,1017.05,204,16.57,11.51,-83,1
1628108579,2021-08-04 22:22,72.38,992.51,1017.09,204,16.52,11.55,-80,1
1628108880,2021-08-04 22:28,71.31,992.54,1017.12,204,16.40,11.21,-82,1
1628109180,2021-08-04 22:33,72.21,992.53,1017.11,204,16.13,11.14,-83,1
1628109480,2021-08-04 22:38,72.38,992.53,1017.11,204,16.17,11.21,-81,1
1628109780,2021-08-04 22:43,72.27,992.42,1017.00,204,16.06,11.08,-79,1
1628110080,2021-08-04 22:48,72.50,992.49,1017.07,204,15.92,11.00,-81,1
1628110380,2021-08-04 22:53,72.60,992.51,1017.09,204,15.79,10.89,-85,1
1628110680,2021-08-04 22:58,74.56,992.52,1017.10,204,15.66,11.17,-82,1
1628110980,2021-08-04 23:03,74.00,992.55,1017.13,204,15.54,10.94,-81,1
1628111281,2021-08-04 23:08,74.98,992.47,1017.05,204,15.39,10.99,-82,1
1628111581,2021-08-04 23:13,74.34,992.50,1017.08,204,15.35,10.82,-83,1
1628111881,2021-08-04 23:18,74.25,992.47,1017.05,204,15.23,10.69,-83,1
1628112181,2021-08-04 23:23,76.48,992.46,1017.04,204,15.13,11.04,-80,1
1628112481,2021-08-04 23:28,75.22,992.42,1016.99,204,15.08,10.74,-84,1
1628112781,2021-08-04 23:33,74.93,992.29,1016.86,204,14.97,10.58,-85,1
1628113081,2021-08-04 23:38,75.43,992.33,1016.91,204,14.87,10.58,-81,1
1628113381,2021-08-04 23:43,75.15,992.11,1016.69,204,14.76,10.42,-81,1
1628113681,2021-08-04 23:48,75.13,992.41,1016.99,204,14.64,10.30,-84,1
1628113982,2021-08-04 23:53,75.08,992.41,1016.98,204,14.55,10.20,-85,1
1628114282,2021-08-04 23:58,74.98,992.40,1016.98,204,14.44,10.07,-83,1