1628201016,2021-08-06 00:03,81.63,985.86,1010.44,204,16.87,13.72,-83,1
1628201316,2021-08-06 00:08,83.08,985.91,1010.49,204,16.90,14.02,-83,1
1628201616,2021-08-06 00:13,83.00,986.04,1010.62,204,16.92,14.03,-82,1
1628201917,2021-08-06 00:18,82.67,986.09,1010.67,204,16.92,13.97,-83,1
1628202217,2021-08-06 00:23,82.42,986.06,1010.64,204,16.90,13.90,-82,1
1628202517,2021-08-06 00:28,82.38,985.93,1010.51,204,16.86,13.85,-82,1
1628202817,2021-08-06 00:33,81.92,986.16,1010.74,204,16.81,13.72,-83,1
1628203117,2021-08-06 00:38,81.94,986.16,1010.73,204,16.74,13.65,-82,1
1628203417,2021-08-06 00:43,81.28,986.10,1010.68,204,16.65,13.44,-82,1
1628203717,2021-08-06 00:48,82.83,986.06,1010.63,204,16.56,13.64,-83,1
1628204017,2021-08-06 00:53,82.31,986.07,1010.65,204,16.49,13.48,-82,1
1628204317,2021-08-06 00:58,82.36,986.06,1010.64,204,16.41,13.41,-82,1
1628204617,2021-08-06 01:03,81.70,986.05,1010.63,204,16.32,13.20,-83,1
1628204918,2021-08-06 01:08,82.73,986.02,1010.59,204,16.19,13.26,-81,1
1628205218,2021-08-06 01:13,82.81,985.98,1010.56,204,16.20,13.29,-82,1
1628205518,2021-08-06 01:18,82.38,985.92,1010.50,204,16.16,13.17,-83,1
1628205818,2021-08-06 01:23,82.30,985.87,1010.45,204,16.13,13.13,-83,1
1628206118,2021-08-06 01:28,82.22,985.87,1010.45,204,16.11,13.09,-83,1
1628206418,2021-08-06 01:33,83.84,985.82,1010.40,204,16.09,13.37,-85,1
1628206718,2021-08-06 01:38,82.83,985.77,1010.35,204,16.15,13.24,-84,1
1628207018,2021-08-06 01:43,82.67,985.71,1010.29,204,16.19,13.25,-84,1
1628207318,2021-08-06 01:48,83.05,985.65,1010.23,204,16.25,13.38,-84,1
1628207618,2021-08-06 01:53,83.41,985.59,1010.17,204,16.33,13.53,-83,1
1628207918,2021-08-06 01:58,82.95,985.55,1010.13,204,16.41,13.52,-83,1
1628208219,2021-08-06 02:03,82.52,985.43,1010.01,204,16.46,13.49,-83,1
1628208519,2021-08-06 02:08,82.38,985.38,1009.96,204,16.49,13.49,-83,1
1628208819,2021-08-06 02:13,83.28,985.35,1009.93,204,16.48,13.65,-82,1
1628209119,2021-08-06 02:18,82.61,985.35,1009.93,204,16.47,13.52,-83,1
1628209419,2021-08-06 02:23,82.69,985.32,1009.90,204,16.48,13.54,-83,1
1628209719,2021-08-06 02:28,83.21,985.26,1009.84,204,16.46,13.62,-82,1
1628210019,2021-08-06 02:33,82.63,985.29,1009.87,204,16.43,13.48,-83,1
1628210319,2021-08-06 02:38,82.82,985.24,1009.82,204,16.37,13.46,-83,1
1628210619,2021-08-06 02:43,82.91,985.28,1009.85,204,16.22,13.33,-82,1
1628210919,2021-08-06 02:48,82.85,985.23,1009.81,204,16.22,13.32,-82,1
1628211219,2021-08-06 02:53,83.76,985.35,1009.93,204,16.19,13.45,-83,1
1628211520,2021-08-06 02:58,84.15,985.32,1009.90,204,16.15,13.49,-82,1
1628211820,2021-08-06 03:03,83.68,985.28,1009.86,204,16.12,13.37,-85,1
1628212120,2021-08-06 03:08,83.65,985.26,1009.84,204,16.08,13.33,-83,1
1628212420,2021-08-06 03:13,84.09,985.26,1009.84,204,16.07,13.40,-82,1
1628212720,2021-08-06 03:18,83.84,985.25,1009.83,204,16.07,13.35,-84,1
1628213020,2021-08-06 03:23,84.24,985.24,1009.82,204,16.07,13.42,-83,1
1628213320,2021-08-06 03:28,84.72,985.25,1009.83,204,16.11,13.55,-82,1
1628213620,2021-08-06 03:33,84.00,985.24,1009.82,204,16.16,13.47,-83,1
1628213920,2021-08-06 03:38,85.00,985.24,1009.82,204,16.17,13.66,-82,1
1628214220,2021-08-06 03:43,86.39,985.12,1009.70,204,16.26,14.00,-83,1
1628214520,2021-08-06 03:48,85.45,985.15,1009.73,204,16.31,13.88,-82,1
1628214821,2021-08-06 03:53,85.65,985.15,1009.73,204,16.33,13.93,-82,1
1628215121,2021-08-06 03:58,85.16,985.14,1009.72,204,16.21,13.73,-84,1
1628215421,2021-08-06 04:03,84.57,985.12,1009.70,204,16.30,13.71,-84,1
1628215721,2021-08-06 04:08,84.77,985.13,1009.71,204,16.26,13.71,-84,1
1628216021,2021-08-06 04:13,84.19,985.00,1009.58,204,16.20,13.54,-84,1
1628216321,2021-08-06 04:18,83.95,984.99,1009.57,204,16.15,13.45,-84,1
1628216621,2021-08-06 04:23,83.33,985.12,1009.70,204,16.09,13.28,-84,1
1628216921,2021-08-06 04:28,83.34,985.07,1009.65,204,15.98,13.17,-83,1
1628217221,2021-08-06 04:33,83.80,984.99,1009.57,204,15.99,13.27,-84,1
1628217521,2021-08-06 04:38,83.49,984.93,1009.51,204,15.96,13.18,-82,1
1628217821,2021-08-06 04:43,82.82,984.92,1009.49,204,15.90,13.00,-82,1
1628218122,2021-08-06 04:48,82.92,984.84,1009.41,204,15.79,12.91,-83,1
1628218422,2021-08-06 04:53,82.60,984.87,1009.45,204,15.76,12.82,-82,1
1628218722,2021-08-06 04:58,82.76,984.84,1009.42,204,15.79,12.88,-82,1
1628219022,2021-08-06 05:03,82.30,984.85,1009.43,204,15.77,12.77,-84,1
1628219322,2021-08-06 05:08,82.57,984.82,1009.40,204,15.75,12.80,-84,1
1628219622,2021-08-06 05:13,82.33,984.77,1009.35,204,15.70,12.71,-83,1
1628219922,2021-08-06 05:18,82.14,984.62,1009.20,204,15.66,12.64,-84,1
1628220222,2021-08-06 05:23,82.37,984.67,1009.25,204,15.63,12.65,-84,1
1628220522,2021-08-06 05:28,82.11,984.67,1009.25,204,15.65,12.62,-84,1
1628220822,2021-08-06 05:33,82.03,984.62,1009.20,204,15.67,12.62,-83,1
1628221123,2021-08-06 05:38,81.47,984.56,1009.14,204,15.68,12.53,-83,1
1628221423,2021-08-06 05:43,80.54,984.59,1009.17,204,15.74,12.42,-82,1
1628221723,2021-08-06 05:48,80.20,984.57,1009.15,204,15.82,12.43,-83,1
1628222023,2021-08-06 05:53,79.99,984.52,1009.10,204,15.88,12.45,-83,1
1628222323,2021-08-06 05:58,80.04,984.46,1009.04,204,15.95,12.52,-82,1
1628222623,2021-08-06 06:03,79.95,984.46,1009.04,204,16.05,12.61,-83,1
1628222923,2021-08-06 06:08,79.75,984.42,1009.00,204,16.12,12.63,-83,1
1628223223,2021-08-06 06:13,79.48,984.31,1008.89,204,16.19,12.65,-83,1
1628223523,2021-08-06 06:18,79.12,984.31,1008.89,204,16.25,12.64,-82,1
1628223823,2021-08-06 06:23,78.40,984.28,1008.85,204,16.29,12.54,-82,1
1628224123,2021-08-06 06:28,78.49,984.22,1008.80,204,16.35,12.61,-83,1
1628224424,2021-08-06 06:33,77.76,984.19,1008.76,204,16.42,12.54,-83,1
1628224724,2021-08-06 06:38,77.67,984.16,1008.74,204,16.48,12.58,-84,1
1628225024,2021-08-06 06:43,77.24,984.17,1008.75,204,16.52,12.54,-82,1
1628225324,2021-08-06 06:48,77.16,984.09,1008.67,204,16.56,12.56,-83,1
1628225624,2021-08-06 06:53,76.86,984.00,1008.58,204,16.58,12.52,-83,1
1628225924,2021-08-06 06:58,75.96,984.02,1008.60,204,16.60,12.36,-83,1
1628226224,2021-08-06 07:03,75.10,984.05,1008.63,204,16.62,12.20,-83,1
1628226524,2021-08-06 07:08,73.48,984.01,1008.58,204,16.64,11.89,-84,1
1628226824,2021-08-06 07:13,72.34,983.94,1008.52,204,16.67,11.69,-83,1
1628227124,2021-08-06 07:18,71.48,983.93,1008.51,204,16.71,11.54,-81,1
1628227424,2021-08-06 07:23,70.10,983.94,1008.52,204,16.73,11.27,-82,1
1628227724,2021-08-06 07:28,70.14,983.94,1008.52,204,16.75,11.30,-83,1
1628228025,2021-08-06 07:33,69.93,983.94,1008.52,204,16.77,11.27,-82,1
1628228325,2021-08-06 07:38,68.39,983.97,1008.55,204,16.78,10.94,-80,1
1628228625,2021-08-06 07:43,66.66,983.98,1008.56,204,16.80,10.58,-79,1
1628228925,2021-08-06 07:48,66.21,983.88,1008.46,204,16.83,10.51,-82,1
1628229225,2021-08-06 07:53,65.51,983.98,1008.56,204,16.85,10.36,-82,1
1628229525,2021-08-06 07:58,64.18,984.01,1008.58,204,16.88,10.08,-82,1
1628229825,2021-08-06 08:03,63.39,983.99,1008.57,204,16.92,9.94,-81,1
1628230125,2021-08-06 08:08,63.49,983.99,1008.56,204,17.00,10.04,-81,1
1628230425,2021-08-06 08:13,61.99,983.99,1008.57,204,17.07,9.75,-79,1
1628230725,2021-08-06 08:18,62.20,983.95,1008.53,204,17.15,9.87,-78,1
1628231026,2021-08-06 08:23,61.26,983.83,1008.41,204,17.23,9.72,-79,1
1628231326,2021-08-06 08:28,60.77,983.86,1008.43,204,17.31,9.68,-81,1
1628231626,2021-08-06 08:33,60.60,983.85,1008.43,204,17.29,9.62,-81,1
1628231926,2021-08-06 08:38,60.48,983.84,1008.42,204,17.46,9.75,-79,1
1628232226,2021-08-06 08:43,59.59,983.84,1008.42,204,17.52,9.58,-79,1
1628232526,2021-08-06 08:48,59.15,983.77,1008.34,204,17.59,9.54,-78,1
1628232826,2021-08-06 08:53,58.99,983.70,1008.28,204,17.62,9.53,-77,1
1628233426,2021-08-06 09:03,57.78,983.82,1008.39,204,17.68,9.27,-77,1
1628233727,2021-08-06 09:08,58.20,983.76,1008.34,204,17.67,9.37,-77,1
1628234027,2021-08-06 09:13,58.61,983.85,1008.42,204,17.78,9.58,-77,1
1628234327,2021-08-06 09:18,59.53,983.70,1008.27,204,17.87,9.90,-79,1
1628234627,2021-08-06 09:23,58.87,983.79,1008.37,204,17.90,9.76,-79,1
1628234927,2021-08-06 09:28,57.89,983.47,1008.05,204,17.87,9.48,-79,1
1628235227,2021-08-06 09:33,58.78,983.66,1008.24,204,17.86,9.70,-79,1
1628235527,2021-08-06 09:38,58.92,983.64,1008.22,204,17.88,9.75,-78,1
1628235827,2021-08-06 09:43,59.99,983.60,1008.18,204,17.94,10.08,-78,1
1628236127,2021-08-06 09:48,59.94,983.60,1008.18,204,18.01,10.13,-78,1
1628236427,2021-08-06 09:53,58.91,983.65,1008.23,204,18.05,9.91,-79,1
1628236727,2021-08-06 09:58,57.18,983.54,1008.12,204,17.99,9.41,-78,1
1628237028,2021-08-06 10:03,57.61,983.51,1008.09,204,17.97,9.50,-78,1
1628237328,2021-08-06 10:08,58.72,983.55,1008.13,204,17.99,9.80,-78,1
1628237628,2021-08-06 10:13,59.11,983.60,1008.18,204,18.06,9.97,-78,1
1628237928,2021-08-06 10:18,58.31,983.57,1008.15,204,18.02,9.73,-80,1
1628238228,2021-08-06 10:23,58.25,983.56,1008.14,204,17.98,9.68,-79,1
1628238528,2021-08-06 10:28,57.52,983.52,1008.09,204,17.99,9.50,-79,1
1628238828,2021-08-06 10:33,57.50,983.50,1008.08,204,18.01,9.51,-78,1
1628239128,2021-08-06 10:38,57.04,983.49,1008.06,204,18.08,9.46,-78,1
1628239428,2021-08-06 10:43,57.71,983.41,1007.99,204,18.06,9.61,-78,1
1628239728,2021-08-06 10:48,56.32,983.30,1007.88,204,18.13,9.31,-79,1
1628240028,2021-08-06 10:53,56.71,983.37,1007.95,204,18.16,9.45,-79,1
1628240329,2021-08-06 10:58,56.94,983.22,1007.80,204,18.27,9.61,-78,1
1628240629,2021-08-06 11:03,55.65,983.25,1007.82,204,18.29,9.29,-78,1
1628240929,2021-08-06 11:08,55.02,983.19,1007.77,204,18.31,9.14,-78,1
1628241229,2021-08-06 11:13,55.17,983.14,1007.72,204,18.30,9.17,-79,1
1628241529,2021-08-06 11:18,55.58,983.16,1007.74,204,18.30,9.28,-78,1
1628241829,2021-08-06 11:23,55.40,983.19,1007.76,204,18.30,9.23,-79,1
1628242129,2021-08-06 11:28,56.17,983.15,1007.73,204,18.29,9.43,-78,1
1628242429,2021-08-06 11:33,56.41,983.18,1007.76,204,18.24,9.44,-79,1
1628243029,2021-08-06 11:43,54.59,983.10,1007.68,204,18.13,8.85,-78,1
1628243630,2021-08-06 11:53,55.24,983.13,1007.70,204,18.05,8.95,-79,1
1628243930,2021-08-06 11:58,54.96,983.13,1007.70,204,18.10,8.92,-80,1
1628244230,2021-08-06 12:03,56.02,983.07,1007.65,204,18.20,9.30,-78,1
1628244530,2021-08-06 12:08,56.40,983.08,1007.66,204,18.28,9.48,-79,1
1628244830,2021-08-06 12:13,56.56,983.19,1007.77,204,18.42,9.65,-80,1
1628245130,2021-08-06 12:18,56.52,983.13,1007.71,204,18.57,9.78,-78,1
1628245430,2021-08-06 12:23,56.55,983.11,1007.69,204,18.63,9.84,-78,1
1628245730,2021-08-06 12:28,56.75,983.13,1007.71,204,18.75,10.01,-79,1
1628246030,2021-08-06 12:33,56.76,983.08,1007.66,204,18.83,10.09,-78,1
1628246330,2021-08-06 12:38,57.38,983.19,1007.77,204,18.73,10.15,-79,1
1628246630,2021-08-06 12:43,57.90,983.22,1007.79,204,18.62,10.19,-78,1
1628246931,2021-08-06 12:48,57.81,983.30,1007.88,204,18.58,10.12,-78,1
1628247231,2021-08-06 12:53,58.49,983.09,1007.66,204,18.45,10.18,-78,1
1628247531,2021-08-06 12:58,58.75,983.17,1007.75,204,18.43,10.23,-79,1
1628247831,2021-08-06 13:03,59.16,983.10,1007.68,204,18.48,10.38,-79,1
1628248131,2021-08-06 13:08,59.86,983.02,1007.60,204,18.52,10.59,-79,1
1628248431,2021-08-06 13:13,59.61,983.04,1007.62,204,18.58,10.58,-78,1
1628248731,2021-08-06 13:18,59.35,983.10,1007.67,204,18.61,10.55,-79,1
1628249031,2021-08-06 13:23,58.99,983.12,1007.69,204,18.53,10.38,-78,1
1628249331,2021-08-06 13:28,59.54,983.18,1007.76,204,18.51,10.50,-78,1
1628249631,2021-08-06 13:33,60.39,983.17,1007.75,204,18.39,10.60,-79,1
1628249931,2021-08-06 13:38,60.12,983.04,1007.62,204,18.26,10.41,-79,1
1628250232,2021-08-06 13:43,60.94,983.21,1007.79,204,18.09,10.45,-79,1
1628250532,2021-08-06 13:48,61.33,983.03,1007.61,204,18.07,10.53,-79,1
1628250832,2021-08-06 13:53,61.38,983.14,1007.71,204,17.97,10.45,-78,1
1628251132,2021-08-06 13:58,61.53,983.06,1007.64,204,17.93,10.45,-79,1
1628251432,2021-08-06 14:03,61.32,983.08,1007.65,204,17.90,10.37,-77,1
1628251732,2021-08-06 14:08,61.67,983.09,1007.67,204,17.97,10.52,-79,1
1628252032,2021-08-06 14:13,61.74,983.11,1007.69,204,18.04,10.60,-78,1
1628252332,2021-08-06 14:18,61.51,983.07,1007.65,204,18.07,10.57,-78,1
1628252632,2021-08-06 14:23,61.89,983.04,1007.62,204,18.10,10.70,-79,1
1628252932,2021-08-06 14:28,60.83,983.00,1007.58,204,18.11,10.45,-79,1
1628253232,2021-08-06 14:33,60.68,983.06,1007.64,204,18.13,10.43,-79,1
1628253533,2021-08-06 14:38,61.20,982.95,1007.53,204,18.15,10.57,-80,1
1628253833,2021-08-06 14:43,61.14,982.79,1007.37,204,18.16,10.57,-79,1
1628254133,2021-08-06 14:48,61.61,982.93,1007.51,204,18.11,10.64,-78,1
1628254433,2021-08-06 14:53,61.60,983.01,1007.59,204,18.05,10.58,-78,1
1628254733,2021-08-06 14:58,61.52,983.08,1007.66,204,18.08,10.59,-79,1
1628255033,2021-08-06 15:03,61.63,983.04,1007.61,204,18.12,10.65,-78,1
1628255333,2021-08-06 15:08,61.39,983.03,1007.60,204,18.09,10.57,-78,1
1628255633,2021-08-06 15:13,62.32,982.97,1007.55,204,18.14,10.84,-79,1
1628255933,2021-08-06 15:18,61.07,983.00,1007.58,204,18.25,10.64,-79,1
1628256233,2021-08-06 15:23,60.40,983.02,1007.60,204,18.33,10.55,-79,1
1628256533,2021-08-06 15:28,59.95,983.02,1007.59,204,18.43,10.53,-79,1
1628256834,2021-08-06 15:33,60.10,982.92,1007.50,204,18.53,10.66,-78,1
1628257134,2021-08-06 15:38,59.59,982.92,1007.50,204,18.63,10.63,-79,1
1628257434,2021-08-06 15:43,59.38,982.89,1007.46,204,18.61,10.55,-78,1
1628257734,2021-08-06 15:48,59.31,982.97,1007.55,204,18.63,10.56,-78,1
1628258034,2021-08-06 15:53,59.63,983.01,1007.58,204,18.52,10.53,-78,1
1628258334,2021-08-06 15:58,58.96,983.01,1007.59,204,18.47,10.32,-79,1
1628258634,2021-08-06 16:03,59.75,983.02,1007.60,204,18.40,10.45,-79,1
1628258934,2021-08-06 16:08,59.80,982.99,1007.57,204,18.30,10.37,-78,1
1628259234,2021-08-06 16:13,59.53,983.13,1007.70,204,18.19,10.20,-79,1
1628259534,2021-08-06 16:18,59.98,983.03,1007.61,204,18.11,10.23,-79,1
1628259834,2021-08-06 16:23,60.99,983.11,1007.69,204,18.13,10.50,-78,1
1628260135,2021-08-06 16:28,61.53,983.02,1007.60,204,18.07,10.58,-78,1
1628260435,2021-08-06 16:33,61.18,983.06,1007.64,204,18.03,10.46,-79,1
1628260735,2021-08-06 16:38,62.52,983.00,1007.58,204,17.97,10.72,-80,1
1628261035,2021-08-06 16:43,63.15,983.08,1007.65,204,17.84,10.75,-79,1
1628261335,2021-08-06 16:48,63.89,983.00,1007.58,204,17.76,10.85,-79,1
1628261635,2021-08-06 16:53,64.91,982.90,1007.48,204,17.63,10.97,-79,1
1628261935,2021-08-06 16:58,65.91,982.92,1007.50,204,17.52,11.09,-79,1
1628262235,2021-08-06 17:03,66.75,982.89,1007.47,204,17.43,11.20,-79,1
1628262535,2021-08-06 17:08,66.58,982.82,1007.40,204,17.35,11.08,-79,1
1628262835,2021-08-06 17:13,67.97,982.87,1007.45,204,17.28,11.33,-79,1
1628263135,2021-08-06 17:18,69.20,982.88,1007.46,204,17.21,11.53,-79,1
1628263435,2021-08-06 17:23,70.17,982.85,1007.43,204,17.14,11.67,-80,1
1628263736,2021-08-06 17:28,71.43,982.79,1007.37,204,17.08,11.89,-81,1
1628264036,2021-08-06 17:33,71.35,982.77,1007.35,204,17.03,11.82,-82,1
1628264336,2021-08-06 17:38,71.76,982.79,1007.37,204,17.00,11.88,-82,1
1628264636,2021-08-06 17:43,73.12,982.75,1007.33,204,16.96,12.13,-81,1
1628264936,2021-08-06 17:48,73.31,982.65,1007.23,204,16.95,12.16,-82,1
1628265236,2021-08-06 17:53,73.46,982.66,1007.24,204,16.96,12.20,-81,1
1628265536,2021-08-06 17:58,75.31,982.74,1007.32,204,16.94,12.56,-81,1
1628265836,2021-08-06 18:03,73.99,982.72,1007.30,204,16.90,12.25,-81,1
1628266136,2021-08-06 18:08,75.17,982.74,1007.32,204,16.89,12.48,-82,1
1628266436,2021-08-06 18:13,76.13,982.75,1007.32,204,16.84,12.63,-81,1
1628266736,2021-08-06 18:18,76.26,982.80,1007.38,204,16.78,12.59,-83,1
1628267037,2021-08-06 18:23,76.91,982.83,1007.41,204,16.72,12.66,-83,1
1628267337,2021-08-06 18:28,76.85,982.80,1007.38,204,16.68,12.61,-82,1
1628267637,2021-08-06 18:33,78.14,982.80,1007.37,204,16.57,12.76,-82,1
1628267937,2021-08-06 18:38,76.86,982.77,1007.35,204,16.62,12.56,-82,1
1628268237,2021-08-06 18:43,77.34,982.85,1007.43,204,16.58,12.61,-81,1
1628268537,2021-08-06 18:48,77.39,982.79,1007.37,204,16.60,12.64,-78,1
1628268837,2021-08-06 18:53,78.38,982.78,1007.36,204,16.59,12.83,-84,1
1628269137,2021-08-06 18:58,78.05,982.75,1007.33,204,16.59,12.76,-83,1
1628269437,2021-08-06 19:03,77.94,982.73,1007.31,204,16.58,12.73,-77,1
1628269737,2021-08-06 19:08,78.07,982.64,1007.22,204,16.58,12.76,-86,1
1628270038,2021-08-06 19:13,78.79,982.60,1007.18,204,16.54,12.86,-83,1
1628270338,2021-08-06 19:18,78.42,982.57,1007.14,204,16.54,12.79,-83,1
1628270638,2021-08-06 19:23,78.55,982.63,1007.21,204,16.52,12.79,-79,1
1628270938,2021-08-06 19:28,78.75,982.61,1007.19,204,16.49,12.80,-82,1
1628271238,2021-08-06 19:33,78.65,982.64,1007.21,204,16.47,12.76,-82,1
1628271538,2021-08-06 19:38,79.58,982.61,1007.18,204,16.46,12.93,-81,1
1628271838,2021-08-06 19:43,79.43,982.52,1007.09,204,16.42,12.87,-81,1
1628272138,2021-08-06 19:48,79.41,982.47,1007.05,204,16.39,12.83,-81,1
1628272438,2021-08-06 19:53,79.23,982.49,1007.06,204,16.36,12.77,-80,1
1628272738,2021-08-06 19:58,80.32,982.45,1007.03,204,16.32,12.94,-80,1
1628273038,2021-08-06 20:03,79.26,982.40,1006.98,204,16.28,12.70,-80,1
1628273339,2021-08-06 20:08,79.55,982.36,1006.94,204,16.26,12.73,-81,1
1628273639,2021-08-06 20:13,80.47,982.32,1006.90,204,16.21,12.86,-81,1
1628273939,2021-08-06 20:18,80.31,982.32,1006.90,204,16.19,12.81,-81,1
1628274239,2021-08-06 20:23,80.68,982.32,1006.90,204,16.18,12.87,-84,1
1628274539,2021-08-06 20:28,80.18,982.34,1006.91,204,16.16,12.76,-80,1
1628274839,2021-08-06 20:33,80.71,982.35,1006.93,204,16.16,12.86,-83,1
1628275139,2021-08-06 20:38,80.74,982.35,1006.93,204,16.14,12.84,-84,1
1628275439,2021-08-06 20:43,80.54,982.32,1006.90,204,16.09,12.76,-84,1
1628275739,2021-08-06 20:48,80.32,982.36,1006.94,204,16.06,12.68,-83,1
1628276039,2021-08-06 20:53,80.81,982.31,1006.89,204,16.04,12.76,-83,1
1628276339,2021-08-06 20:58,80.84,982.32,1006.90,204,16.03,12.75,-84,1
1628276639,2021-08-06 21:03,80.72,982.36,1006.93,204,16.01,12.71,-84,1
1628276940,2021-08-06 21:09,81.06,982.34,1006.92,204,15.99,12.76,-83,1
1628277240,2021-08-06 21:14,80.95,982.37,1006.95,204,15.98,12.73,-83,1
1628277540,2021-08-06 21:19,81.40,982.39,1006.97,204,15.99,12.82,-84,1
1628277840,2021-08-06 21:24,81.19,982.39,1006.97,204,15.96,12.75,-80,1
1628278140,2021-08-06 21:29,81.14,982.37,1006.95,204,15.98,12.76,-83,1
1628278440,2021-08-06 21:34,81.44,982.46,1007.04,204,15.98,12.82,-78,1
1628278740,2021-08-06 21:39,81.26,982.43,1007.01,204,15.97,12.78,-77,1
1628279040,2021-08-06 21:44,81.71,982.40,1006.98,204,15.96,12.85,-80,1
1628279340,2021-08-06 21:49,81.62,982.42,1007.00,204,15.95,12.82,-78,1
1628279640,2021-08-06 21:54,81.09,982.45,1007.03,204,15.91,12.68,-79,1
1628279940,2021-08-06 21:59,81.10,982.43,1007.00,204,15.94,12.72,-84,1
1628280241,2021-08-06 22:04,80.99,982.41,1006.99,204,15.94,12.69,-83,1
1628280541,2021-08-06 22:09,80.88,982.42,1007.00,204,15.94,12.67,-80,1
1628280841,2021-08-06 22:14,81.39,982.41,1006.99,204,15.92,12.75,-84,1
1628281141,2021-08-06 22:19,81.74,982.37,1006.95,204,15.93,12.83,-81,1
1628281441,2021-08-06 22:24,81.33,982.31,1006.89,204,15.91,12.73,-84,1
1628281741,2021-08-06 22:29,81.21,982.31,1006.89,204,15.91,12.71,-83,1
1628282041,2021-08-06 22:34,81.07,982.28,1006.86,204,15.90,12.67,-81,1
1628282341,2021-08-06 22:39,81.27,982.18,1006.76,204,15.89,12.70,-81,1
1628282641,2021-08-06 22:44,81.42,982.19,1006.77,204,15.88,12.72,-79,1
1628282941,2021-08-06 22:49,81.47,982.17,1006.75,204,15.86,12.71,-79,1
1628283241,2021-08-06 22:54,81.46,982.18,1006.76,204,15.85,12.69,-80,1
1628283542,2021-08-06 22:59,81.41,982.16,1006.74,204,15.85,12.69,-79,1
1628283842,2021-08-06 23:04,82.01,982.16,1006.74,204,15.85,12.80,-80,1
1628284142,2021-08-06 23:09,81.68,982.10,1006.67,204,15.83,12.72,-79,1
1628284442,2021-08-06 23:14,82.31,982.13,1006.71,204,15.82,12.82,-79,1
1628284742,2021-08-06 23:19,81.76,982.12,1006.69,204,15.81,12.71,-80,1
1628285042,2021-08-06 23:24,81.64,982.08,1006.66,204,15.80,12.68,-80,1
1628285342,2021-08-06 23:29,81.67,982.11,1006.69,204,15.80,12.69,-80,1
1628285642,2021-08-06 23:34,81.27,982.10,1006.68,204,15.78,12.59,-80,1
1628285942,2021-08-06 23:39,81.51,982.10,1006.68,204,15.77,12.63,-80,1
1628286242,2021-08-06 23:44,81.79,982.11,1006.69,204,15.77,12.68,-80,1
1628286542,2021-08-06 23:49,81.62,982.10,1006.68,204,15.76,12.64,-79,1
1628286843,2021-08-06 23:54,81.66,982.11,1006.68,204,15.76,12.64,-80,1
1628287143,2021-08-06 23:59,81.72,982.10,1006.68,204,15.76,12.66,-80,1