1628373870,2021-08-08 00:04,78.32,983.66,1008.24,204,17.55,13.75,-84,1
1628374170,2021-08-08 00:09,78.27,983.57,1008.15,204,17.43,13.62,-80,1
1628374470,2021-08-08 00:14,78.19,983.57,1008.15,204,17.43,13.61,-80,1
1628374770,2021-08-08 00:19,77.76,983.62,1008.20,204,17.65,13.73,-82,1
1628375071,2021-08-08 00:24,77.27,983.81,1008.39,204,17.70,13.69,-82,1
1628375371,2021-08-08 00:29,76.94,983.89,1008.47,204,17.77,13.69,-83,1
1628375671,2021-08-08 00:34,76.51,984.11,1008.69,204,17.84,13.67,-79,1
1628375971,2021-08-08 00:39,76.18,984.05,1008.63,204,17.90,13.66,-79,1
1628376271,2021-08-08 00:44,75.92,984.05,1008.63,204,17.97,13.68,-81,1
1628376571,2021-08-08 00:49,76.15,984.10,1008.68,204,18.02,13.77,-85,1
1628376871,2021-08-08 00:54,75.38,984.15,1008.73,204,18.05,13.65,-82,1
1628377171,2021-08-08 00:59,75.37,984.13,1008.71,204,18.00,13.59,-82,1
1628377471,2021-08-08 01:04,75.66,984.20,1008.78,204,18.06,13.71,-81,1
1628377771,2021-08-08 01:09,75.73,984.27,1008.84,204,18.05,13.71,-83,1
1628378071,2021-08-08 01:14,75.25,984.27,1008.85,204,18.02,13.59,-83,1
1628378372,2021-08-08 01:19,75.06,984.35,1008.93,204,18.01,13.54,-83,1
1628378672,2021-08-08 01:24,75.09,984.42,1008.99,204,17.97,13.51,-81,1
1628378972,2021-08-08 01:29,74.99,984.37,1008.95,204,17.99,13.51,-82,1
1628379272,2021-08-08 01:34,75.36,984.32,1008.90,204,17.98,13.57,-83,1
1628379572,2021-08-08 01:39,75.50,984.22,1008.80,204,17.95,13.57,-82,1
1628379872,2021-08-08 01:44,75.07,984.08,1008.66,204,17.86,13.40,-83,1
1628380172,2021-08-08 01:49,74.91,984.07,1008.65,204,17.90,13.40,-84,1
1628380472,2021-08-08 01:54,75.02,984.15,1008.73,204,17.87,13.40,-83,1
1628380772,2021-08-08 01:59,75.07,984.08,1008.66,204,17.85,13.39,-83,1
1628381072,2021-08-08 02:04,74.66,983.98,1008.56,204,17.82,13.28,-80,1
1628381372,2021-08-08 02:09,74.58,984.09,1008.67,204,17.80,13.24,-82,1
1628381673,2021-08-08 02:14,74.60,984.12,1008.70,204,17.78,13.22,-82,1
1628381973,2021-08-08 02:19,74.36,984.13,1008.71,204,17.78,13.17,-83,1
1628382273,2021-08-08 02:24,73.95,983.94,1008.52,204,17.76,13.07,-83,1
1628382573,2021-08-08 02:29,74.03,983.87,1008.45,204,17.75,13.08,-82,1
1628382873,2021-08-08 02:34,73.84,983.82,1008.40,204,17.75,13.04,-83,1
1628383173,2021-08-08 02:39,73.61,983.72,1008.30,204,17.73,12.97,-83,1
1628383473,2021-08-08 02:44,73.86,983.82,1008.40,204,17.71,13.00,-82,1
1628383773,2021-08-08 02:49,74.19,983.82,1008.40,204,17.68,13.04,-82,1
1628384073,2021-08-08 02:54,73.76,983.61,1008.19,204,17.67,12.94,-83,1
1628384373,2021-08-08 02:59,74.17,983.67,1008.25,204,17.65,13.01,-82,1
1628384673,2021-08-08 03:04,73.85,983.77,1008.35,204,17.68,12.97,-85,1
1628384974,2021-08-08 03:09,73.37,983.62,1008.20,204,17.64,12.83,-83,1
1628385274,2021-08-08 03:14,73.44,983.64,1008.21,204,17.61,12.82,-84,1
1628385574,2021-08-08 03:19,73.49,983.58,1008.16,204,17.59,12.81,-83,1
1628385874,2021-08-08 03:24,73.29,983.65,1008.23,204,17.56,12.74,-83,1
1628386174,2021-08-08 03:29,73.55,983.49,1008.07,204,17.42,12.66,-82,1
1628386474,2021-08-08 03:34,73.23,983.43,1008.01,204,17.53,12.70,-81,1
1628386774,2021-08-08 03:39,73.54,983.47,1008.05,204,17.54,12.77,-83,1
1628387074,2021-08-08 03:44,73.65,983.48,1008.06,204,17.54,12.80,-82,1
1628387374,2021-08-08 03:49,73.24,983.44,1008.02,204,17.54,12.71,-83,1
1628387674,2021-08-08 03:54,73.60,983.54,1008.12,204,17.53,12.78,-82,1
1628387974,2021-08-08 03:59,73.83,983.63,1008.21,204,17.52,12.81,-84,1
1628388275,2021-08-08 04:04,73.81,983.82,1008.40,204,17.48,12.77,-82,1
1628388575,2021-08-08 04:09,73.77,983.83,1008.40,204,17.45,12.73,-83,1
1628388875,2021-08-08 04:14,74.03,983.84,1008.42,204,17.42,12.76,-82,1
1628389175,2021-08-08 04:19,74.20,983.93,1008.51,204,17.41,12.78,-82,1
1628389475,2021-08-08 04:24,74.07,983.88,1008.46,204,17.40,12.75,-83,1
1628389775,2021-08-08 04:29,74.11,983.91,1008.49,204,17.39,12.75,-83,1
1628390075,2021-08-08 04:34,74.16,983.95,1008.53,204,17.37,12.74,-82,1
1628390375,2021-08-08 04:39,74.43,983.92,1008.50,204,17.35,12.77,-83,1
1628390675,2021-08-08 04:44,74.71,983.86,1008.44,204,17.32,12.80,-83,1
1628390975,2021-08-08 04:49,74.94,983.82,1008.40,204,17.28,12.81,-82,1
1628391276,2021-08-08 04:54,75.31,983.82,1008.40,204,17.22,12.83,-83,1
1628391576,2021-08-08 04:59,75.48,983.86,1008.44,204,17.19,12.83,-84,1
1628391876,2021-08-08 05:04,75.44,983.87,1008.45,204,17.13,12.77,-82,1
1628392176,2021-08-08 05:09,75.88,983.89,1008.46,204,17.13,12.86,-84,1
1628392476,2021-08-08 05:14,76.61,983.96,1008.54,204,17.09,12.96,-83,1
1628392776,2021-08-08 05:19,76.80,984.05,1008.62,204,17.05,12.96,-83,1
1628393076,2021-08-08 05:24,76.70,984.11,1008.68,204,17.06,12.95,-84,1
1628393376,2021-08-08 05:29,76.97,984.15,1008.73,204,17.02,12.97,-84,1
1628393676,2021-08-08 05:34,77.25,984.13,1008.71,204,16.99,12.99,-84,1
1628393976,2021-08-08 05:39,77.45,984.20,1008.78,204,16.97,13.01,-83,1
1628394276,2021-08-08 05:44,77.53,984.22,1008.80,204,16.95,13.01,-83,1
1628394576,2021-08-08 05:49,77.87,984.25,1008.83,204,16.94,13.07,-83,1
1628394877,2021-08-08 05:54,78.03,984.27,1008.85,204,16.92,13.08,-85,1
1628395177,2021-08-08 05:59,78.20,984.33,1008.91,204,16.87,13.06,-84,1
1628395477,2021-08-08 06:04,78.17,984.40,1008.97,204,16.86,13.05,-83,1
1628395777,2021-08-08 06:09,78.36,984.48,1009.06,204,16.84,13.07,-85,1
1628396077,2021-08-08 06:14,78.55,984.50,1009.08,204,16.81,13.07,-84,1
1628396377,2021-08-08 06:19,78.52,984.48,1009.06,204,16.79,13.05,-84,1
1628396677,2021-08-08 06:24,78.81,984.49,1009.07,204,16.77,13.09,-84,1
1628396977,2021-08-08 06:29,78.98,984.43,1009.01,204,16.74,13.09,-84,1
1628397277,2021-08-08 06:34,79.19,984.47,1009.05,204,16.72,13.11,-84,1
1628397577,2021-08-08 06:39,79.45,984.51,1009.09,204,16.70,13.14,-82,1
1628397877,2021-08-08 06:44,79.43,984.46,1009.04,204,16.68,13.12,-85,1
1628398178,2021-08-08 06:49,79.27,984.43,1009.01,204,16.70,13.11,-84,1
1628398478,2021-08-08 06:54,78.94,984.35,1008.93,204,16.70,13.04,-85,1
1628398778,2021-08-08 06:59,79.41,984.27,1008.85,204,16.73,13.16,-85,1
1628399078,2021-08-08 07:04,81.12,984.07,1008.65,204,16.77,13.53,-85,1
1628399378,2021-08-08 07:09,81.27,984.14,1008.72,204,16.74,13.53,-84,1
1628399678,2021-08-08 07:14,80.36,984.27,1008.85,204,16.73,13.35,-83,1
1628399978,2021-08-08 07:19,80.55,984.46,1009.04,204,16.77,13.42,-84,1
1628400278,2021-08-08 07:24,80.77,984.53,1009.11,204,16.83,13.52,-84,1
1628400578,2021-08-08 07:29,80.41,984.63,1009.20,204,16.88,13.50,-83,1
1628400878,2021-08-08 07:34,80.97,984.69,1009.27,204,16.84,13.57,-82,1
1628401178,2021-08-08 07:39,80.58,984.63,1009.21,204,16.88,13.53,-84,1
1628401479,2021-08-08 07:44,80.45,984.50,1009.08,204,16.89,13.52,-83,1
1628401779,2021-08-08 07:49,80.13,984.51,1009.09,204,16.91,13.48,-84,1
1628402079,2021-08-08 07:54,80.07,984.50,1009.08,204,16.87,13.43,-83,1
1628402379,2021-08-08 07:59,80.19,984.51,1009.09,204,16.95,13.53,-81,1
1628402679,2021-08-08 08:04,80.50,984.59,1009.17,204,16.92,13.56,-82,1
1628402979,2021-08-08 08:09,80.21,984.57,1009.15,204,17.04,13.62,-82,1
1628403279,2021-08-08 08:14,80.12,984.58,1009.16,204,17.10,13.66,-81,1
1628403579,2021-08-08 08:19,80.46,984.63,1009.21,204,17.13,13.75,-80,1
1628403879,2021-08-08 08:24,80.92,984.68,1009.26,204,17.09,13.80,-81,1
1628404179,2021-08-08 08:29,80.88,984.65,1009.23,204,17.17,13.87,-80,1
1628404479,2021-08-08 08:34,80.61,984.64,1009.21,204,17.36,14.01,-81,1
1628404780,2021-08-08 08:39,80.52,984.84,1009.42,204,17.47,14.10,-82,1
1628405080,2021-08-08 08:44,80.38,984.64,1009.22,204,17.50,14.10,-82,1
1628405380,2021-08-08 08:49,80.55,984.81,1009.39,204,17.51,14.14,-83,1
1628405680,2021-08-08 08:54,80.73,984.91,1009.49,204,17.48,14.15,-82,1
1628405980,2021-08-08 08:59,80.48,984.74,1009.32,204,17.52,14.14,-82,1
1628406280,2021-08-08 09:04,80.96,984.75,1009.33,204,17.79,14.49,-83,1
1628406580,2021-08-08 09:09,81.07,984.72,1009.30,204,18.09,14.81,-81,1
1628406880,2021-08-08 09:14,80.79,984.64,1009.22,204,18.43,15.08,-80,1
1628407180,2021-08-08 09:19,79.99,984.84,1009.42,204,18.79,15.28,-83,1
1628407480,2021-08-08 09:24,78.61,984.93,1009.51,204,19.13,15.34,-83,1
1628407780,2021-08-08 09:29,77.32,984.83,1009.41,204,19.47,15.41,-80,1
1628408081,2021-08-08 09:34,76.19,984.86,1009.44,204,19.94,15.64,-77,1
1628408381,2021-08-08 09:39,75.08,984.70,1009.28,204,20.27,15.73,-77,1
1628408681,2021-08-08 09:44,74.00,984.92,1009.50,204,20.37,15.60,-74,1
1628408981,2021-08-08 09:49,73.95,984.88,1009.46,204,20.51,15.72,-80,1
1628409281,2021-08-08 09:54,74.31,985.01,1009.59,204,20.67,15.95,-81,1
1628409581,2021-08-08 09:59,73.54,984.97,1009.55,204,20.90,16.01,-76,1
1628409881,2021-08-08 10:04,72.12,985.01,1009.59,204,21.04,15.84,-80,1
1628410181,2021-08-08 10:09,71.38,984.93,1009.50,204,21.15,15.78,-84,1
1628410481,2021-08-08 10:14,71.47,984.94,1009.52,204,21.06,15.72,-80,1
1628410781,2021-08-08 10:19,71.25,985.00,1009.58,204,20.97,15.58,-78,1
1628411081,2021-08-08 10:24,72.99,985.02,1009.60,204,21.06,16.05,-83,1
1628411381,2021-08-08 10:29,71.63,984.97,1009.54,204,21.31,15.99,-84,1
1628411682,2021-08-08 10:34,70.79,984.78,1009.36,204,21.45,15.94,-84,1
1628411982,2021-08-08 10:39,70.93,984.76,1009.34,204,21.51,16.03,-81,1
1628412282,2021-08-08 10:44,70.40,984.68,1009.26,204,21.59,15.99,-83,1
1628412582,2021-08-08 10:49,70.14,984.78,1009.36,204,21.67,16.01,-86,1
1628412882,2021-08-08 10:54,68.61,984.64,1009.22,204,21.76,15.75,-81,1
1628413182,2021-08-08 10:59,68.36,984.75,1009.33,204,21.84,15.77,-82,1
1628413482,2021-08-08 11:04,68.36,984.77,1009.35,204,21.90,15.83,-78,1
1628413782,2021-08-08 11:09,68.25,984.67,1009.25,204,21.85,15.76,-83,1
1628414082,2021-08-08 11:14,68.35,984.95,1009.53,204,21.90,15.83,-81,1
1628414382,2021-08-08 11:19,67.47,985.13,1009.71,204,21.88,15.60,-81,1
1628414682,2021-08-08 11:24,67.41,984.95,1009.53,204,22.07,15.77,-82,1
1628414982,2021-08-08 11:29,66.17,985.18,1009.76,204,22.17,15.58,-81,1
1628415283,2021-08-08 11:34,66.85,984.99,1009.57,204,22.15,15.72,-79,1
1628415583,2021-08-08 11:39,66.94,985.32,1009.90,204,22.09,15.68,-80,1
1628415883,2021-08-08 11:44,66.52,985.29,1009.87,204,21.98,15.48,-79,1
1628416183,2021-08-08 11:49,66.77,985.37,1009.95,204,22.02,15.57,-80,1
1628416483,2021-08-08 11:54,66.04,985.66,1010.23,204,22.13,15.51,-79,1
1628416783,2021-08-08 11:59,66.01,985.63,1010.20,204,22.25,15.61,-81,1
1628417083,2021-08-08 12:04,65.52,985.73,1010.31,204,22.33,15.57,-79,1
1628417383,2021-08-08 12:09,65.80,985.70,1010.28,204,22.28,15.59,-79,1
1628417683,2021-08-08 12:14,65.13,985.78,1010.36,204,22.35,15.50,-79,1
1628417983,2021-08-08 12:19,65.13,985.78,1010.36,204,22.54,15.68,-78,1
1628418283,2021-08-08 12:24,63.52,985.84,1010.42,204,22.63,15.38,-77,1
1628418583,2021-08-08 12:29,64.16,985.79,1010.37,204,22.69,15.59,-78,1
1628418884,2021-08-08 12:34,63.49,985.85,1010.43,204,22.78,15.51,-79,1
1628419184,2021-08-08 12:39,62.43,985.75,1010.33,204,22.66,15.13,-79,1
1628419484,2021-08-08 12:44,63.57,985.68,1010.26,204,22.48,15.25,-79,1
1628419784,2021-08-08 12:49,63.98,985.71,1010.29,204,22.41,15.28,-82,1
1628420084,2021-08-08 12:54,64.73,985.72,1010.30,204,22.54,15.58,-81,1
1628420384,2021-08-08 12:59,63.05,985.75,1010.33,204,22.79,15.41,-83,1
1628420684,2021-08-08 13:04,62.54,985.88,1010.46,204,23.05,15.53,-83,1
1628420984,2021-08-08 13:09,60.56,985.97,1010.54,204,23.20,15.17,-78,1
1628421284,2021-08-08 13:14,59.86,986.07,1010.64,204,23.24,15.03,-79,1
1628421584,2021-08-08 13:19,60.76,986.03,1010.60,204,23.01,15.04,-82,1
1628421884,2021-08-08 13:24,60.07,986.14,1010.72,204,22.93,14.79,-83,1
1628422185,2021-08-08 13:29,62.75,986.29,1010.87,204,22.90,15.44,-83,1
1628422485,2021-08-08 13:34,62.36,986.31,1010.89,204,23.06,15.49,-84,1
1628422785,2021-08-08 13:39,60.40,986.36,1010.94,204,23.17,15.10,-79,1
1628423085,2021-08-08 13:44,60.57,986.41,1010.99,204,22.90,14.89,-80,1
1628423385,2021-08-08 13:49,62.08,986.42,1011.00,204,22.70,15.08,-79,1
1628423685,2021-08-08 13:54,62.33,986.38,1010.96,204,22.88,15.32,-78,1
1628423985,2021-08-08 13:59,61.81,986.46,1011.04,204,23.08,15.37,-79,1
1628424285,2021-08-08 14:04,60.38,986.52,1011.09,204,23.03,14.96,-78,1
1628424585,2021-08-08 14:09,60.19,986.49,1011.06,204,23.03,14.91,-78,1
1628424885,2021-08-08 14:14,61.77,986.54,1011.12,204,23.14,15.42,-80,1
1628425185,2021-08-08 14:19,59.55,986.61,1011.19,204,23.18,14.89,-79,1
1628425485,2021-08-08 14:24,60.88,986.68,1011.26,204,22.99,15.05,-82,1
1628425786,2021-08-08 14:29,60.59,986.76,1011.34,204,22.98,14.97,-82,1
1628426086,2021-08-08 14:34,60.26,986.77,1011.35,204,23.10,15.00,-81,1
1628426386,2021-08-08 14:39,60.40,986.80,1011.38,204,23.26,15.18,-82,1
1628426686,2021-08-08 14:44,58.28,986.80,1011.37,204,23.54,14.89,-82,1
1628426986,2021-08-08 14:49,58.53,986.84,1011.42,204,23.63,15.04,-82,1
1628427286,2021-08-08 14:54,56.47,986.98,1011.56,204,23.49,14.36,-82,1
1628427586,2021-08-08 14:59,56.50,986.91,1011.48,204,23.46,14.34,-82,1
1628427886,2021-08-08 15:04,55.73,987.00,1011.58,204,23.49,14.15,-81,1
1628428186,2021-08-08 15:09,56.09,986.95,1011.53,204,23.48,14.24,-81,1
1628428486,2021-08-08 15:14,55.46,986.95,1011.53,204,23.49,14.08,-81,1
1628428786,2021-08-08 15:19,53.33,986.91,1011.49,204,23.40,13.39,-82,1
1628429087,2021-08-08 15:24,54.74,986.98,1011.55,204,23.23,13.63,-84,1
1628429387,2021-08-08 15:29,55.55,987.02,1011.60,204,23.23,13.86,-83,1
1628429687,2021-08-08 15:34,54.50,987.10,1011.68,204,23.23,13.57,-84,1
1628429987,2021-08-08 15:39,54.58,987.03,1011.61,204,23.26,13.62,-84,1
1628430287,2021-08-08 15:44,54.18,987.21,1011.78,204,23.26,13.51,-83,1
1628430587,2021-08-08 15:49,55.21,987.25,1011.83,204,23.15,13.69,-79,1
1628430887,2021-08-08 15:54,55.76,987.33,1011.91,204,23.25,13.94,-79,1
1628431187,2021-08-08 15:59,53.65,987.34,1011.92,204,23.39,13.47,-79,1
1628431487,2021-08-08 16:04,52.46,987.30,1011.88,204,23.51,13.24,-79,1
1628431787,2021-08-08 16:09,53.11,987.27,1011.85,204,23.61,13.52,-79,1
1628432087,2021-08-08 16:14,52.35,987.33,1011.91,204,23.69,13.38,-80,1
1628432387,2021-08-08 16:19,51.97,987.34,1011.92,204,23.71,13.28,-79,1
1628432688,2021-08-08 16:24,52.13,987.41,1011.99,204,23.60,13.23,-79,1
1628432988,2021-08-08 16:29,52.24,987.44,1012.01,204,23.63,13.29,-78,1
1628433288,2021-08-08 16:34,50.88,987.47,1012.05,204,23.71,12.96,-80,1
1628433588,2021-08-08 16:39,50.82,987.50,1012.08,204,23.71,12.94,-79,1
1628433888,2021-08-08 16:44,51.38,987.50,1012.08,204,23.60,13.01,-79,1
1628434188,2021-08-08 16:49,51.02,987.57,1012.14,204,23.58,12.88,-80,1
1628434488,2021-08-08 16:54,50.45,987.59,1012.17,204,23.57,12.70,-79,1
1628434788,2021-08-08 16:59,51.02,987.73,1012.30,204,23.52,12.82,-79,1
1628435088,2021-08-08 17:04,50.91,987.81,1012.39,204,23.65,12.91,-79,1
1628435388,2021-08-08 17:09,51.26,987.94,1012.51,204,23.79,13.15,-79,1
1628435688,2021-08-08 17:14,51.50,987.90,1012.48,204,23.95,13.36,-80,1
1628435989,2021-08-08 17:19,50.66,987.85,1012.42,204,24.01,13.17,-77,1
1628436289,2021-08-08 17:24,52.54,987.85,1012.43,204,24.03,13.75,-80,1
1628436589,2021-08-08 17:29,51.06,987.90,1012.48,204,24.00,13.28,-79,1
1628436889,2021-08-08 17:34,51.43,988.00,1012.58,204,23.96,13.35,-79,1
1628437189,2021-08-08 17:39,50.16,988.09,1012.67,204,23.93,12.94,-79,1
1628437489,2021-08-08 17:44,49.69,988.13,1012.71,204,23.90,12.77,-79,1
1628437789,2021-08-08 17:49,50.89,988.20,1012.78,204,23.89,13.13,-79,1
1628438089,2021-08-08 17:54,49.65,988.24,1012.81,204,23.87,12.73,-79,1
1628438389,2021-08-08 17:59,50.26,988.24,1012.82,204,23.84,12.89,-79,1
1628438689,2021-08-08 18:04,50.35,988.27,1012.85,204,23.71,12.80,-80,1
1628438989,2021-08-08 18:09,50.95,988.33,1012.90,204,23.47,12.76,-79,1
1628439290,2021-08-08 18:14,50.72,988.35,1012.93,204,23.14,12.39,-79,1
1628439590,2021-08-08 18:19,51.39,988.44,1013.01,204,22.81,12.28,-80,1
1628439890,2021-08-08 18:24,52.81,988.45,1013.03,204,22.62,12.52,-79,1
1628440190,2021-08-08 18:29,53.00,988.47,1013.05,204,22.44,12.41,-80,1
1628440490,2021-08-08 18:34,53.63,988.53,1013.11,204,22.32,12.48,-80,1
1628440790,2021-08-08 18:39,54.11,988.59,1013.17,204,22.15,12.46,-79,1
1628441090,2021-08-08 18:44,55.11,988.72,1013.30,204,22.11,12.70,-80,1
1628441390,2021-08-08 18:49,55.58,988.85,1013.42,204,22.01,12.73,-80,1
1628441690,2021-08-08 18:54,54.90,989.03,1013.61,204,21.93,12.47,-80,1
1628441990,2021-08-08 18:59,60.69,989.14,1013.72,204,21.78,13.87,-84,1
1628442290,2021-08-08 19:04,61.96,989.23,1013.81,204,21.55,13.97,-82,1
1628442590,2021-08-08 19:09,63.60,989.26,1013.84,204,21.38,14.21,-82,1
1628442891,2021-08-08 19:14,64.65,989.30,1013.88,204,21.16,14.26,-82,1
1628443191,2021-08-08 19:19,64.98,989.35,1013.93,204,20.99,14.17,-82,1
1628443491,2021-08-08 19:24,65.72,989.45,1014.03,204,20.89,14.25,-83,1
1628443791,2021-08-08 19:29,66.50,989.41,1013.99,204,20.78,14.33,-81,1
1628444091,2021-08-08 19:34,67.07,989.34,1013.92,204,20.70,14.39,-84,1
1628444391,2021-08-08 19:39,68.06,989.44,1014.02,204,20.53,14.45,-83,1
1628444691,2021-08-08 19:44,68.21,989.52,1014.09,204,20.36,14.32,-82,1
1628444991,2021-08-08 19:49,68.15,989.59,1014.16,204,20.22,14.18,-84,1
1628445291,2021-08-08 19:54,68.86,989.69,1014.27,204,20.12,14.24,-82,1
1628445591,2021-08-08 19:59,69.18,989.78,1014.36,204,20.03,14.23,-81,1
1628445891,2021-08-08 20:04,70.24,989.67,1014.25,204,19.97,14.40,-82,1
1628446192,2021-08-08 20:09,70.64,989.74,1014.32,204,19.90,14.42,-83,1
1628446492,2021-08-08 20:14,70.88,989.79,1014.37,204,19.84,14.42,-83,1
1628446792,2021-08-08 20:19,71.04,990.25,1014.82,204,19.78,14.40,-83,1
1628447092,2021-08-08 20:24,72.81,990.85,1015.43,204,19.73,14.73,-82,1
1628447392,2021-08-08 20:29,73.40,991.02,1015.60,204,19.72,14.85,-81,1
1628447692,2021-08-08 20:34,73.03,991.08,1015.65,204,19.65,14.70,-80,1
1628447992,2021-08-08 20:39,72.68,990.94,1015.52,204,19.44,14.42,-80,1
1628448292,2021-08-08 20:44,74.22,990.90,1015.48,204,19.24,14.55,-80,1
1628448592,2021-08-08 20:49,75.78,990.83,1015.41,204,19.08,14.72,-81,1
1628448892,2021-08-08 20:54,76.28,990.78,1015.36,204,18.87,14.62,-78,1
1628449192,2021-08-08 20:59,76.31,990.78,1015.36,204,18.72,14.48,-79,1
1628449493,2021-08-08 21:04,75.94,990.80,1015.38,204,18.56,14.25,-79,1
1628449793,2021-08-08 21:09,75.27,990.81,1015.39,204,18.45,14.01,-81,1
1628450093,2021-08-08 21:14,76.10,990.79,1015.37,204,18.34,14.07,-81,1
1628450393,2021-08-08 21:19,75.68,990.88,1015.46,204,18.22,13.87,-82,1
1628450693,2021-08-08 21:24,77.45,990.94,1015.52,204,18.12,14.13,-82,1
1628450993,2021-08-08 21:29,77.13,991.03,1015.61,204,18.05,14.00,-81,1
1628451293,2021-08-08 21:34,77.03,991.10,1015.68,204,17.98,13.91,-82,1
1628451593,2021-08-08 21:39,77.52,991.12,1015.70,204,17.87,13.90,-81,1
1628451893,2021-08-08 21:44,78.15,991.12,1015.69,204,17.76,13.92,-82,1
1628452193,2021-08-08 21:49,78.35,991.12,1015.69,204,17.65,13.85,-81,1
1628452493,2021-08-08 21:54,77.96,991.14,1015.72,204,17.52,13.65,-81,1
1628452794,2021-08-08 21:59,78.71,991.25,1015.83,204,17.39,13.67,-81,1
1628453094,2021-08-08 22:04,79.91,991.20,1015.78,204,17.22,13.74,-82,1
1628453394,2021-08-08 22:09,79.89,991.11,1015.69,204,17.14,13.66,-82,1
1628453694,2021-08-08 22:14,79.98,991.25,1015.82,204,17.05,13.58,-82,1
1628453994,2021-08-08 22:19,82.01,991.25,1015.83,204,17.04,13.96,-82,1
1628454294,2021-08-08 22:24,80.75,991.34,1015.91,204,17.01,13.69,-82,1
1628454594,2021-08-08 22:29,80.53,991.38,1015.96,204,16.97,13.61,-82,1
1628454894,2021-08-08 22:34,81.92,991.31,1015.89,204,16.93,13.84,-81,1
1628455194,2021-08-08 22:39,83.42,991.28,1015.86,204,16.96,14.15,-82,1
1628455494,2021-08-08 22:44,83.17,991.27,1015.85,204,16.98,14.12,-82,1
1628455794,2021-08-08 22:49,81.96,991.14,1015.72,204,17.04,13.95,-79,1
1628456094,2021-08-08 22:54,82.16,991.28,1015.86,204,16.98,13.93,-79,1
1628456395,2021-08-08 22:59,81.65,991.41,1015.99,204,16.94,13.79,-77,1
1628456695,2021-08-08 23:04,82.21,991.40,1015.97,204,16.90,13.86,-80,1
1628456995,2021-08-08 23:09,82.98,991.45,1016.03,204,16.88,13.99,-80,1
1628457295,2021-08-08 23:14,82.16,991.49,1016.07,204,16.84,13.79,-80,1
1628457595,2021-08-08 23:19,82.00,991.49,1016.07,204,16.74,13.67,-77,1
1628457895,2021-08-08 23:24,83.02,991.70,1016.27,204,16.70,13.82,-81,1
1628458195,2021-08-08 23:29,82.27,991.77,1016.35,204,16.64,13.62,-80,1
1628458495,2021-08-08 23:34,83.71,991.76,1016.34,204,16.57,13.82,-80,1
1628458795,2021-08-08 23:39,83.89,991.69,1016.26,204,16.52,13.80,-81,1
1628459095,2021-08-08 23:44,83.79,991.71,1016.29,204,16.49,13.75,-80,1
1628459395,2021-08-08 23:49,83.23,991.82,1016.40,204,16.43,13.59,-80,1
1628459696,2021-08-08 23:54,82.77,991.87,1016.45,204,16.36,13.44,-80,1
1628459996,2021-08-08 23:59,82.81,991.89,1016.47,204,16.31,13.40,-80,1