1628460296,2021-08-09 00:04,82.38,991.88,1016.46,204,16.23,13.24,-80,1
1628460596,2021-08-09 00:09,82.85,992.02,1016.60,204,16.16,13.26,-79,1
1628460896,2021-08-09 00:14,82.88,992.00,1016.58,204,16.10,13.20,-80,1
1628461196,2021-08-09 00:19,82.38,992.03,1016.61,204,16.03,13.04,-79,1
1628461496,2021-08-09 00:24,82.33,991.97,1016.54,204,15.94,12.94,-80,1
1628461796,2021-08-09 00:29,82.41,992.02,1016.60,204,15.75,12.77,-80,1
1628462096,2021-08-09 00:34,82.42,991.98,1016.56,204,15.77,12.79,-80,1
1628462396,2021-08-09 00:39,81.90,992.03,1016.61,204,15.68,12.61,-80,1
1628462696,2021-08-09 00:44,82.12,992.10,1016.68,204,15.59,12.56,-80,1
1628462996,2021-08-09 00:49,82.55,992.16,1016.74,204,15.54,12.60,-79,1
1628463297,2021-08-09 00:54,82.08,992.16,1016.74,204,15.50,12.47,-80,1
1628463597,2021-08-09 00:59,82.04,992.18,1016.75,204,15.43,12.39,-80,1
1628463897,2021-08-09 01:04,82.30,992.19,1016.77,204,15.37,12.38,-80,1
1628464197,2021-08-09 01:09,82.12,992.20,1016.78,204,15.30,12.28,-80,1
1628464497,2021-08-09 01:14,81.89,992.21,1016.78,204,15.24,12.18,-79,1
1628464797,2021-08-09 01:19,81.75,992.23,1016.81,204,15.17,12.09,-81,1
1628465097,2021-08-09 01:24,82.72,992.15,1016.73,204,15.15,12.24,-80,1
1628465397,2021-08-09 01:29,83.64,992.22,1016.80,204,15.21,12.47,-80,1
1628465698,2021-08-09 01:34,83.42,992.15,1016.73,204,15.30,12.52,-80,1
1628465998,2021-08-09 01:39,83.31,992.03,1016.61,204,15.40,12.60,-82,1
1628466298,2021-08-09 01:44,82.65,991.96,1016.54,204,15.47,12.55,-80,1
1628466598,2021-08-09 01:49,82.50,992.01,1016.59,204,15.51,12.56,-80,1
1628466898,2021-08-09 01:54,82.30,992.05,1016.62,204,15.50,12.51,-80,1
1628467198,2021-08-09 01:59,82.06,992.05,1016.63,204,15.48,12.44,-82,1
1628467498,2021-08-09 02:04,82.40,992.06,1016.63,204,15.44,12.47,-81,1
1628467798,2021-08-09 02:09,81.65,992.07,1016.65,204,15.40,12.29,-80,1
1628468098,2021-08-09 02:14,81.70,992.04,1016.62,204,15.26,12.16,-80,1
1628468398,2021-08-09 02:19,81.07,992.07,1016.65,204,15.20,11.99,-81,1
1628468698,2021-08-09 02:24,81.78,992.02,1016.60,204,15.13,12.05,-80,1
1628468998,2021-08-09 02:29,82.92,991.91,1016.49,204,15.09,12.22,-80,1
1628469299,2021-08-09 02:34,83.04,991.94,1016.52,204,15.07,12.23,-80,1
1628469599,2021-08-09 02:39,83.58,991.88,1016.46,204,15.02,12.28,-80,1
1628469899,2021-08-09 02:44,83.81,991.89,1016.47,204,15.01,12.31,-81,1
1628470199,2021-08-09 02:49,83.57,991.90,1016.48,204,14.95,12.20,-79,1
1628470499,2021-08-09 02:54,83.72,991.90,1016.48,204,14.94,12.22,-81,1
1628470799,2021-08-09 02:59,83.31,992.10,1016.68,204,14.93,12.14,-81,1
1628471099,2021-08-09 03:04,82.58,992.18,1016.76,204,14.88,11.95,-80,1
1628471399,2021-08-09 03:09,82.41,992.16,1016.73,204,14.83,11.87,-80,1
1628471699,2021-08-09 03:14,83.01,992.22,1016.80,204,14.78,11.94,-80,1
1628471999,2021-08-09 03:19,82.90,992.35,1016.92,204,14.75,11.89,-81,1
1628472299,2021-08-09 03:24,82.93,992.47,1017.04,204,14.77,11.91,-81,1
1628472600,2021-08-09 03:30,82.90,992.46,1017.04,204,14.81,11.95,-82,1
1628472900,2021-08-09 03:35,82.84,992.54,1017.11,204,14.87,11.99,-80,1
1628473200,2021-08-09 03:40,82.84,992.71,1017.29,204,14.90,12.02,-80,1
1628473500,2021-08-09 03:45,83.95,992.64,1017.22,204,14.94,12.26,-81,1
1628473800,2021-08-09 03:50,84.37,992.83,1017.41,204,15.06,12.46,-81,1
1628474100,2021-08-09 03:55,84.04,992.85,1017.42,204,15.16,12.50,-80,1
1628474400,2021-08-09 04:00,83.24,992.81,1017.39,204,15.24,12.43,-81,1
1628474700,2021-08-09 04:05,83.65,992.76,1017.34,204,15.29,12.55,-80,1
1628475000,2021-08-09 04:10,85.02,992.45,1017.03,204,15.38,12.89,-79,1
1628475300,2021-08-09 04:15,84.56,992.44,1017.02,204,15.45,12.87,-80,1
1628475600,2021-08-09 04:20,85.02,992.45,1017.02,204,15.50,13.01,-80,1
1628475901,2021-08-09 04:25,83.72,992.41,1016.99,204,15.51,12.78,-80,1
1628476201,2021-08-09 04:30,83.93,992.44,1017.02,204,15.51,12.82,-80,1
1628476501,2021-08-09 04:35,83.55,992.45,1017.03,204,15.46,12.70,-81,1
1628476801,2021-08-09 04:40,83.57,992.44,1017.02,204,15.30,12.55,-80,1
1628477101,2021-08-09 04:45,83.20,992.45,1017.03,204,15.18,12.36,-80,1
1628477401,2021-08-09 04:50,83.06,992.46,1017.04,204,15.07,12.23,-79,1
1628477701,2021-08-09 04:55,83.50,992.50,1017.08,204,14.94,12.18,-80,1
1628478001,2021-08-09 05:00,83.23,992.50,1017.08,204,14.86,12.05,-81,1
1628478301,2021-08-09 05:05,83.25,992.59,1017.16,204,14.78,11.98,-77,1
1628478601,2021-08-09 05:10,83.56,992.60,1017.18,204,14.71,11.97,-76,1
1628478901,2021-08-09 05:15,83.64,992.67,1017.24,204,14.61,11.88,-77,1
1628479202,2021-08-09 05:20,83.61,992.67,1017.25,204,14.59,11.86,-79,1
1628479502,2021-08-09 05:25,83.27,992.86,1017.44,204,14.59,11.80,-80,1
1628479802,2021-08-09 05:30,83.07,992.94,1017.52,204,14.60,11.77,-80,1
1628480102,2021-08-09 05:35,82.93,992.99,1017.57,204,14.73,11.87,-82,1
1628480402,2021-08-09 05:40,82.81,993.09,1017.67,204,14.80,11.92,-82,1
1628480702,2021-08-09 05:45,82.69,993.13,1017.70,204,14.96,12.05,-81,1
1628481002,2021-08-09 05:50,82.46,993.24,1017.82,204,15.04,12.09,-81,1
1628481302,2021-08-09 05:55,82.54,993.32,1017.90,204,15.06,12.12,-81,1
1628481602,2021-08-09 06:00,82.68,993.33,1017.91,204,15.05,12.14,-81,1
1628481902,2021-08-09 06:05,82.80,993.44,1018.02,204,15.03,12.14,-82,1
1628482202,2021-08-09 06:10,82.64,993.59,1018.16,204,15.02,12.10,-82,1
1628482503,2021-08-09 06:15,83.59,993.51,1018.09,204,15.03,12.29,-80,1
1628482803,2021-08-09 06:20,84.02,993.31,1017.89,204,15.07,12.40,-81,1
1628483104,2021-08-09 06:25,83.60,993.54,1018.11,204,15.12,12.38,-81,1
1628483404,2021-08-09 06:30,83.62,993.56,1018.14,204,15.17,12.43,-81,1
1628483704,2021-08-09 06:35,83.54,993.51,1018.09,204,15.18,12.42,-80,1
1628484004,2021-08-09 06:40,83.42,993.62,1018.20,204,15.20,12.42,-81,1
1628484304,2021-08-09 06:45,83.27,993.57,1018.15,204,15.23,12.42,-83,1
1628484604,2021-08-09 06:50,83.03,993.68,1018.26,204,15.25,12.40,-82,1
1628484904,2021-08-09 06:55,83.08,993.70,1018.28,204,15.29,12.45,-81,1
1628485205,2021-08-09 07:00,82.62,993.68,1018.26,204,15.27,12.34,-81,1
1628485505,2021-08-09 07:05,82.31,993.68,1018.26,204,15.35,12.36,-81,1
1628485805,2021-08-09 07:10,82.25,993.70,1018.28,204,15.38,12.38,-81,1
1628486105,2021-08-09 07:15,81.87,993.69,1018.27,204,15.41,12.34,-82,1
1628486405,2021-08-09 07:20,81.86,993.64,1018.22,204,15.46,12.39,-81,1
1628486705,2021-08-09 07:25,82.06,993.62,1018.20,204,15.54,12.50,-81,1
1628487005,2021-08-09 07:30,81.49,993.62,1018.20,204,16.01,12.86,-81,1
1628487305,2021-08-09 07:35,80.83,993.66,1018.24,204,16.35,13.06,-81,1
1628487605,2021-08-09 07:40,80.35,993.73,1018.31,204,16.66,13.27,-82,1
1628487905,2021-08-09 07:45,79.55,993.65,1018.23,204,16.97,13.42,-78,1
1628488205,2021-08-09 07:50,78.34,993.63,1018.21,204,17.13,13.34,-79,1
1628488506,2021-08-09 07:55,78.37,993.77,1018.35,204,17.14,13.36,-78,1
1628488806,2021-08-09 08:00,78.66,993.86,1018.44,204,17.10,13.38,-82,1
1628489106,2021-08-09 08:05,78.92,993.78,1018.35,204,17.06,13.39,-81,1
1628489406,2021-08-09 08:10,79.10,993.82,1018.40,204,17.02,13.39,-84,1
1628489706,2021-08-09 08:15,79.36,993.75,1018.33,204,17.07,13.48,-81,1
1628490006,2021-08-09 08:20,79.99,993.71,1018.29,204,17.15,13.68,-82,1
1628490306,2021-08-09 08:25,79.56,993.70,1018.28,204,17.21,13.66,-80,1
1628490606,2021-08-09 08:30,79.60,993.70,1018.28,204,17.31,13.76,-79,1
1628490906,2021-08-09 08:35,80.12,993.75,1018.33,204,17.42,13.97,-82,1
1628491206,2021-08-09 08:40,79.14,993.80,1018.38,204,17.53,13.89,-79,1
1628491506,2021-08-09 08:45,80.35,993.83,1018.41,204,17.67,14.26,-79,1
1628491807,2021-08-09 08:50,79.67,993.95,1018.53,204,17.80,14.25,-80,1
1628492107,2021-08-09 08:55,79.51,994.01,1018.59,204,17.92,14.34,-81,1
1628492407,2021-08-09 09:00,78.77,994.09,1018.66,204,18.03,14.30,-81,1
1628492707,2021-08-09 09:05,78.38,994.06,1018.64,204,18.13,14.32,-80,1
1628493007,2021-08-09 09:10,77.49,994.14,1018.72,204,18.22,14.23,-80,1
1628493307,2021-08-09 09:15,76.74,994.16,1018.74,204,18.28,14.14,-80,1
1628493607,2021-08-09 09:20,75.07,994.10,1018.68,204,18.33,13.85,-80,1
1628493907,2021-08-09 09:25,74.56,994.15,1018.72,204,18.41,13.82,-79,1
1628494207,2021-08-09 09:30,74.29,994.15,1018.73,204,18.41,13.77,-80,1
1628494507,2021-08-09 09:35,73.27,994.03,1018.61,204,18.56,13.70,-81,1
1628494807,2021-08-09 09:40,71.92,994.12,1018.70,204,18.66,13.51,-80,1
1628495108,2021-08-09 09:45,73.10,994.14,1018.72,204,18.74,13.84,-80,1
1628495408,2021-08-09 09:50,73.60,994.16,1018.74,204,18.91,14.11,-81,1
1628495708,2021-08-09 09:55,72.79,994.21,1018.79,204,19.07,14.09,-80,1
1628496008,2021-08-09 10:00,71.72,994.30,1018.87,204,19.20,13.99,-81,1
1628496308,2021-08-09 10:05,72.57,994.30,1018.88,204,19.30,14.26,-80,1
1628496608,2021-08-09 10:10,72.92,994.19,1018.77,204,19.44,14.47,-80,1
1628496908,2021-08-09 10:15,70.03,994.31,1018.89,204,19.55,13.96,-81,1
1628497208,2021-08-09 10:20,69.45,994.37,1018.95,204,19.61,13.88,-80,1
1628497508,2021-08-09 10:25,69.59,994.39,1018.97,204,19.67,13.97,-80,1
1628497808,2021-08-09 10:30,66.97,994.38,1018.96,204,19.76,13.47,-80,1
1628498109,2021-08-09 10:35,66.06,994.37,1018.95,204,19.81,13.31,-80,1
1628498409,2021-08-09 10:40,66.21,994.44,1019.02,204,19.86,13.39,-80,1
1628498709,2021-08-09 10:45,66.43,994.45,1019.03,204,19.95,13.52,-80,1
1628499009,2021-08-09 10:50,66.88,994.46,1019.04,204,20.01,13.69,-80,1
1628499309,2021-08-09 10:55,65.43,994.51,1019.09,204,20.05,13.39,-79,1
1628499609,2021-08-09 11:00,65.36,994.52,1019.10,204,20.20,13.51,-80,1
1628499909,2021-08-09 11:05,65.25,994.47,1019.04,204,20.45,13.73,-81,1
1628500209,2021-08-09 11:10,62.17,994.45,1019.03,204,20.62,13.14,-80,1
1628500509,2021-08-09 11:15,63.84,994.49,1019.06,204,20.58,13.51,-79,1
1628500809,2021-08-09 11:20,64.73,994.53,1019.11,204,20.55,13.70,-80,1
1628501109,2021-08-09 11:25,65.16,994.63,1019.21,204,20.52,13.77,-79,1
1628501409,2021-08-09 11:30,64.04,994.63,1019.21,204,20.58,13.56,-79,1
1628501710,2021-08-09 11:35,64.06,994.65,1019.23,204,20.63,13.61,-80,1
1628502010,2021-08-09 11:40,65.33,994.65,1019.23,204,20.75,14.03,-80,1
1628502310,2021-08-09 11:45,64.53,994.57,1019.15,204,21.06,14.13,-78,1
1628502610,2021-08-09 11:50,59.76,994.61,1019.19,204,21.39,13.26,-79,1
1628502910,2021-08-09 11:55,58.46,994.61,1019.19,204,21.49,13.02,-80,1
1628503210,2021-08-09 12:00,59.26,994.63,1019.20,204,21.58,13.31,-78,1
1628503510,2021-08-09 12:05,59.33,994.55,1019.13,204,21.70,13.44,-79,1
1628503810,2021-08-09 12:10,56.67,994.61,1019.19,204,21.91,12.94,-80,1
1628504110,2021-08-09 12:15,54.23,994.59,1019.16,204,22.03,12.38,-79,1
1628504410,2021-08-09 12:20,52.87,994.64,1019.22,204,21.97,11.94,-77,1
1628504711,2021-08-09 12:25,52.92,994.74,1019.32,204,21.74,11.74,-78,1
1628505011,2021-08-09 12:30,53.97,994.75,1019.33,204,21.62,11.92,-78,1
1628505311,2021-08-09 12:35,54.95,994.75,1019.33,204,21.63,12.20,-78,1
1628505611,2021-08-09 12:40,53.54,994.74,1019.32,204,21.68,11.86,-78,1
1628505911,2021-08-09 12:45,51.60,994.73,1019.31,204,21.73,11.34,-78,1
1628506211,2021-08-09 12:50,52.56,994.84,1019.42,204,21.87,11.75,-79,1
1628506511,2021-08-09 12:55,51.55,994.81,1019.39,204,22.04,11.62,-80,1
1628506811,2021-08-09 13:00,52.34,994.82,1019.40,204,22.17,11.97,-81,1
1628507111,2021-08-09 13:05,49.35,994.88,1019.46,204,22.18,11.09,-80,1
1628507411,2021-08-09 13:10,51.96,994.90,1019.48,204,22.31,11.99,-82,1
1628507711,2021-08-09 13:15,51.92,994.97,1019.55,204,22.51,12.16,-81,1
1628508012,2021-08-09 13:20,49.26,994.97,1019.55,204,22.57,11.42,-82,1
1628508312,2021-08-09 13:25,48.61,994.87,1019.45,204,22.74,11.37,-80,1
1628508612,2021-08-09 13:30,48.48,994.86,1019.44,204,22.89,11.47,-82,1
1628508912,2021-08-09 13:35,48.64,994.88,1019.45,204,22.90,11.53,-81,1
1628509212,2021-08-09 13:40,49.85,994.90,1019.48,204,23.03,12.02,-81,1
1628509512,2021-08-09 13:45,46.79,995.01,1019.59,204,23.02,11.05,-83,1
1628509812,2021-08-09 13:50,47.32,995.04,1019.62,204,22.96,11.17,-83,1
1628510112,2021-08-09 13:55,48.21,994.92,1019.50,204,22.96,11.45,-83,1
1628510412,2021-08-09 14:00,47.78,994.94,1019.52,204,23.07,11.41,-83,1
1628510712,2021-08-09 14:05,43.54,994.92,1019.50,204,23.35,10.27,-83,1
1628511012,2021-08-09 14:10,46.12,994.94,1019.52,204,23.43,11.21,-76,1
1628511313,2021-08-09 14:15,45.79,995.05,1019.63,204,23.34,11.02,-81,1
1628511613,2021-08-09 14:20,46.28,994.99,1019.57,204,23.27,11.11,-81,1
1628511913,2021-08-09 14:25,47.71,994.97,1019.55,204,23.44,11.73,-81,1
1628512213,2021-08-09 14:30,44.79,995.00,1019.58,204,23.49,10.82,-81,1
1628512513,2021-08-09 14:35,44.78,995.00,1019.58,204,23.40,10.74,-81,1
1628512813,2021-08-09 14:40,45.25,994.95,1019.53,204,23.45,10.94,-81,1
1628513113,2021-08-09 14:45,44.13,994.92,1019.50,204,23.39,10.51,-82,1
1628513413,2021-08-09 14:50,46.29,995.04,1019.62,204,23.29,11.14,-80,1
1628513713,2021-08-09 14:55,46.75,995.02,1019.60,204,23.28,11.28,-80,1
1628514013,2021-08-09 15:00,46.36,995.03,1019.61,204,23.34,11.21,-81,1
1628514313,2021-08-09 15:05,47.11,995.02,1019.60,204,23.39,11.49,-81,1
1628514614,2021-08-09 15:10,47.54,995.07,1019.65,204,23.40,11.64,-81,1
1628514914,2021-08-09 15:15,43.91,995.10,1019.68,204,23.33,10.38,-81,1
1628515214,2021-08-09 15:20,45.23,995.15,1019.73,204,23.26,10.76,-81,1
1628515514,2021-08-09 15:25,47.63,995.12,1019.70,204,23.21,11.49,-81,1
1628515814,2021-08-09 15:30,46.64,995.11,1019.69,204,23.33,11.29,-81,1
1628516114,2021-08-09 15:35,46.32,995.08,1019.66,204,23.46,11.30,-81,1
1628516414,2021-08-09 15:40,46.35,995.09,1019.67,204,23.59,11.43,-82,1
1628516714,2021-08-09 15:45,46.18,995.08,1019.66,204,23.60,11.38,-80,1
1628517014,2021-08-09 15:50,44.43,995.14,1019.72,204,23.53,10.74,-81,1
1628517315,2021-08-09 15:55,46.41,995.10,1019.67,204,23.47,11.34,-82,1
1628517615,2021-08-09 16:00,46.60,995.14,1019.72,204,23.30,11.25,-81,1
1628517915,2021-08-09 16:05,47.64,995.16,1019.74,204,23.19,11.48,-80,1
1628518215,2021-08-09 16:10,47.58,995.18,1019.76,204,23.06,11.34,-82,1
1628518515,2021-08-09 16:15,47.90,995.20,1019.78,204,22.94,11.33,-81,1
1628518815,2021-08-09 16:20,47.98,995.22,1019.80,204,22.89,11.31,-81,1
1628519115,2021-08-09 16:25,47.16,995.19,1019.77,204,22.94,11.10,-82,1
1628519415,2021-08-09 16:30,46.77,995.24,1019.82,204,22.96,10.99,-82,1
1628519715,2021-08-09 16:35,47.31,995.25,1019.82,204,23.01,11.21,-81,1
1628520015,2021-08-09 16:40,47.55,995.25,1019.83,204,22.98,11.26,-80,1
1628520315,2021-08-09 16:45,47.86,995.26,1019.84,204,22.91,11.29,-80,1
1628520616,2021-08-09 16:50,46.73,995.23,1019.81,204,22.95,10.97,-80,1
1628520916,2021-08-09 16:55,45.71,995.26,1019.84,204,23.04,10.72,-82,1
1628521216,2021-08-09 17:00,45.20,995.34,1019.91,204,23.05,10.56,-81,1
1628521516,2021-08-09 17:05,43.38,995.36,1019.94,204,22.96,9.87,-81,1
1628521816,2021-08-09 17:10,46.03,995.34,1019.92,204,22.79,10.60,-81,1
1628522116,2021-08-09 17:15,46.60,995.37,1019.94,204,22.68,10.68,-81,1
1628522416,2021-08-09 17:20,47.35,995.35,1019.93,204,22.51,10.77,-81,1
1628522716,2021-08-09 17:25,49.27,995.42,1020.00,204,22.42,11.28,-81,1
1628523016,2021-08-09 17:30,49.65,995.41,1019.99,204,22.46,11.44,-80,1
1628523316,2021-08-09 17:35,48.21,995.42,1020.00,204,22.36,10.90,-81,1
1628523616,2021-08-09 17:40,48.51,995.45,1020.03,204,22.44,11.07,-81,1
1628523916,2021-08-09 17:45,48.12,995.42,1020.00,204,22.36,10.87,-80,1
1628524217,2021-08-09 17:50,48.66,995.41,1019.99,204,22.29,10.98,-81,1
1628524820,2021-08-09 18:00,52.36,995.43,1020.01,204,22.22,12.02,-80,1
1628525120,2021-08-09 18:05,51.61,995.49,1020.06,204,22.18,11.76,-79,1
1628525420,2021-08-09 18:10,50.70,995.38,1019.96,204,22.38,11.68,-80,1
1628525720,2021-08-09 18:15,50.22,995.47,1020.04,204,22.61,11.75,-80,1
1628526020,2021-08-09 18:20,50.29,995.41,1019.98,204,22.71,11.86,-80,1
1628526320,2021-08-09 18:25,47.32,995.39,1019.97,204,22.57,10.81,-79,1
1628526620,2021-08-09 18:30,47.76,995.33,1019.90,204,22.37,10.77,-80,1
1628526920,2021-08-09 18:35,47.04,995.36,1019.94,204,22.15,10.34,-79,1
1628527220,2021-08-09 18:40,48.49,995.32,1019.90,204,21.92,10.58,-80,1
1628527521,2021-08-09 18:45,52.39,995.35,1019.93,204,21.75,11.59,-80,1
1628527821,2021-08-09 18:50,55.34,995.29,1019.87,204,21.59,12.28,-79,1
1628528121,2021-08-09 18:55,55.63,995.27,1019.85,204,21.43,12.21,-80,1
1628528421,2021-08-09 19:00,58.30,995.36,1019.94,204,21.28,12.78,-80,1
1628528721,2021-08-09 19:05,59.76,995.37,1019.95,204,21.13,13.02,-80,1
1628529021,2021-08-09 19:10,59.93,995.37,1019.95,204,20.97,12.91,-80,1
1628529321,2021-08-09 19:15,60.63,995.33,1019.91,204,20.82,12.95,-79,1
1628529621,2021-08-09 19:20,61.07,995.41,1019.98,204,20.68,12.93,-80,1
1628529921,2021-08-09 19:25,61.59,995.41,1019.99,204,20.48,12.87,-80,1
1628530221,2021-08-09 19:30,61.31,995.31,1019.89,204,20.25,12.58,-81,1
1628530521,2021-08-09 19:35,61.86,995.36,1019.93,204,20.03,12.51,-80,1
1628530822,2021-08-09 19:40,63.31,995.45,1020.03,204,19.84,12.68,-80,1
1628531122,2021-08-09 19:45,63.24,995.43,1020.00,204,19.66,12.50,-80,1
1628531422,2021-08-09 19:50,64.35,995.42,1020.00,204,19.51,12.62,-78,1
1628531722,2021-08-09 19:55,64.44,995.43,1020.01,204,19.37,12.51,-82,1
1628532022,2021-08-09 20:00,65.07,995.50,1020.08,204,19.21,12.51,-79,1
1628532322,2021-08-09 20:05,66.22,995.49,1020.07,204,19.11,12.68,-78,1
1628532622,2021-08-09 20:10,66.42,995.55,1020.13,204,18.99,12.61,-79,1
1628532922,2021-08-09 20:15,67.18,995.58,1020.16,204,18.85,12.65,-79,1
1628533222,2021-08-09 20:20,68.44,995.60,1020.18,204,18.78,12.87,-79,1
1628533522,2021-08-09 20:25,68.70,995.61,1020.19,204,18.71,12.86,-80,1
1628533822,2021-08-09 20:30,68.38,995.71,1020.29,204,18.62,12.70,-81,1
1628534123,2021-08-09 20:35,69.25,995.80,1020.38,204,18.51,12.79,-82,1
1628534423,2021-08-09 20:40,69.11,995.87,1020.45,204,18.43,12.68,-77,1
1628534723,2021-08-09 20:45,69.09,995.90,1020.48,204,18.34,12.59,-82,1
1628535023,2021-08-09 20:50,71.73,995.94,1020.52,204,18.28,13.10,-79,1
1628535323,2021-08-09 20:55,71.75,995.93,1020.51,204,18.23,13.06,-83,1
1628535623,2021-08-09 21:00,71.89,995.93,1020.51,204,18.16,13.02,-81,1
1628535923,2021-08-09 21:05,70.74,995.99,1020.57,204,18.08,12.70,-82,1
1628536223,2021-08-09 21:10,71.80,995.99,1020.56,204,18.03,12.88,-79,1
1628536523,2021-08-09 21:15,72.70,996.02,1020.59,204,18.02,13.06,-79,1
1628536823,2021-08-09 21:20,72.66,996.11,1020.68,204,18.01,13.04,-84,1
1628537123,2021-08-09 21:25,73.13,996.09,1020.67,204,17.95,13.08,-81,1
1628537423,2021-08-09 21:30,73.20,996.08,1020.65,204,17.90,13.05,-81,1
1628537724,2021-08-09 21:35,72.25,996.13,1020.71,204,17.78,12.74,-80,1
1628538024,2021-08-09 21:40,72.76,996.10,1020.68,204,17.67,12.74,-80,1
1628538324,2021-08-09 21:45,73.18,996.08,1020.66,204,17.52,12.68,-78,1
1628538624,2021-08-09 21:50,75.16,996.10,1020.68,204,17.43,13.00,-76,1
1628538924,2021-08-09 21:55,75.27,996.15,1020.73,204,17.33,12.93,-76,1
1628539224,2021-08-09 22:00,75.75,996.21,1020.79,204,17.23,12.93,-76,1
1628539524,2021-08-09 22:05,77.76,996.20,1020.78,204,17.19,13.29,-76,1
1628539824,2021-08-09 22:10,77.96,996.19,1020.77,204,17.19,13.33,-76,1
1628540124,2021-08-09 22:15,77.94,996.12,1020.70,204,17.20,13.33,-75,1
1628540424,2021-08-09 22:20,78.96,996.11,1020.69,204,17.20,13.53,-79,1
1628540724,2021-08-09 22:25,78.18,996.12,1020.70,204,17.21,13.39,-77,1
1628541025,2021-08-09 22:30,78.25,996.15,1020.73,204,17.16,13.36,-78,1
1628541325,2021-08-09 22:35,78.45,996.16,1020.74,204,17.19,13.42,-77,1
1628541625,2021-08-09 22:40,78.92,996.17,1020.75,204,17.20,13.53,-77,1
1628541925,2021-08-09 22:45,78.35,996.23,1020.80,204,17.18,13.40,-77,1
1628542225,2021-08-09 22:50,77.34,996.21,1020.79,204,17.13,13.15,-77,1
1628542525,2021-08-09 22:55,77.49,996.30,1020.88,204,17.06,13.11,-76,1
1628542825,2021-08-09 23:00,77.58,996.26,1020.83,204,16.96,13.03,-76,1
1628543125,2021-08-09 23:05,77.88,996.25,1020.83,204,16.89,13.02,-76,1
1628543426,2021-08-09 23:10,78.13,996.25,1020.82,204,16.91,13.09,-76,1
1628543726,2021-08-09 23:15,79.98,996.20,1020.78,204,16.90,13.44,-76,1
1628544026,2021-08-09 23:20,78.68,996.18,1020.76,204,16.90,13.19,-76,1
1628544326,2021-08-09 23:25,79.08,996.20,1020.78,204,16.90,13.27,-76,1
1628544626,2021-08-09 23:30,80.29,996.18,1020.76,204,16.89,13.49,-76,1
1628544926,2021-08-09 23:35,79.08,996.18,1020.76,204,16.83,13.20,-76,1
1628545226,2021-08-09 23:40,79.33,996.19,1020.77,204,16.86,13.27,-76,1
1628545526,2021-08-09 23:45,79.39,996.19,1020.77,204,16.83,13.26,-76,1
1628545826,2021-08-09 23:50,79.81,996.20,1020.78,204,16.78,13.29,-76,1
1628546126,2021-08-09 23:55,80.47,996.12,1020.70,204,16.72,13.36,-76,1