1628546427,2021-08-10 00:00,80.86,996.11,1020.69,204,16.61,13.32,-75,1
1628546727,2021-08-10 00:05,81.00,995.97,1020.55,204,16.57,13.31,-76,1
1628547027,2021-08-10 00:10,80.02,996.18,1020.75,204,16.52,13.07,-76,1
1628547327,2021-08-10 00:15,79.61,996.27,1020.85,204,16.46,12.94,-76,1
1628547627,2021-08-10 00:20,79.06,996.32,1020.89,204,16.37,12.75,-76,1
1628548230,2021-08-10 00:30,79.58,996.27,1020.85,204,16.26,12.74,-76,1
1628548530,2021-08-10 00:35,79.25,996.18,1020.76,204,16.25,12.66,-76,1
1628548830,2021-08-10 00:40,79.82,996.18,1020.76,204,16.25,12.77,-76,1
1628549130,2021-08-10 00:45,79.59,996.12,1020.70,204,16.27,12.75,-76,1
1628549430,2021-08-10 00:50,80.15,996.14,1020.71,204,16.33,12.92,-76,1
1628549730,2021-08-10 00:55,79.83,996.19,1020.77,204,16.38,12.90,-76,1
1628550031,2021-08-10 01:00,79.44,996.21,1020.79,204,16.35,12.80,-76,1
1628550331,2021-08-10 01:05,79.57,996.22,1020.80,204,16.43,12.90,-76,1
1628550631,2021-08-10 01:10,79.21,996.34,1020.92,204,16.43,12.83,-76,1
1628550931,2021-08-10 01:15,79.55,996.20,1020.78,204,16.41,12.88,-76,1
1628551231,2021-08-10 01:20,81.46,996.15,1020.72,204,16.42,13.25,-76,1
1628551531,2021-08-10 01:25,80.95,996.11,1020.69,204,16.43,13.17,-76,1
1628551831,2021-08-10 01:30,82.45,996.01,1020.59,204,16.44,13.46,-76,1
1628552131,2021-08-10 01:35,81.26,995.98,1020.56,204,16.46,13.25,-76,1
1628552431,2021-08-10 01:40,80.80,996.00,1020.57,204,16.47,13.18,-76,1
1628552731,2021-08-10 01:45,80.42,996.03,1020.61,204,16.43,13.06,-76,1
1628553032,2021-08-10 01:50,80.25,995.96,1020.54,204,16.38,12.98,-75,1
1628553332,2021-08-10 01:55,80.41,995.86,1020.44,204,16.32,12.95,-76,1
1628553632,2021-08-10 02:00,80.43,995.89,1020.47,204,16.23,12.87,-76,1
1628553932,2021-08-10 02:05,80.27,995.90,1020.48,204,16.12,12.73,-76,1
1628554232,2021-08-10 02:10,80.27,995.83,1020.41,204,16.02,12.64,-77,1
1628554532,2021-08-10 02:15,80.26,995.91,1020.49,204,15.90,12.52,-76,1
1628554832,2021-08-10 02:20,80.52,995.87,1020.45,204,15.78,12.45,-76,1
1628555132,2021-08-10 02:25,80.26,995.83,1020.41,204,15.66,12.28,-76,1
1628555432,2021-08-10 02:30,80.17,995.84,1020.41,204,15.55,12.16,-76,1
1628555732,2021-08-10 02:35,80.19,995.75,1020.33,204,15.41,12.03,-76,1
1628556032,2021-08-10 02:40,79.97,995.82,1020.40,204,15.27,11.85,-76,1
1628556333,2021-08-10 02:45,79.96,995.88,1020.45,204,15.15,11.73,-76,1
1628556633,2021-08-10 02:50,80.15,995.90,1020.48,204,15.03,11.65,-76,1
1628556933,2021-08-10 02:55,79.89,995.86,1020.44,204,14.90,11.47,-76,1
1628557233,2021-08-10 03:00,80.58,995.85,1020.43,204,14.81,11.51,-76,1
1628557533,2021-08-10 03:05,80.17,995.81,1020.39,204,14.71,11.34,-76,1
1628557833,2021-08-10 03:10,80.39,995.69,1020.27,204,14.62,11.29,-76,1
1628558133,2021-08-10 03:15,80.72,995.75,1020.33,204,14.55,11.29,-76,1
1628558433,2021-08-10 03:20,80.61,995.49,1020.07,204,14.50,11.22,-76,1
1628558733,2021-08-10 03:25,80.60,995.68,1020.26,204,14.39,11.11,-76,1
1628559033,2021-08-10 03:30,80.66,995.66,1020.24,204,14.46,11.19,-76,1
1628559333,2021-08-10 03:35,80.60,995.67,1020.25,204,14.44,11.16,-76,1
1628559634,2021-08-10 03:40,80.89,995.63,1020.21,204,14.43,11.20,-76,1
1628559934,2021-08-10 03:45,80.89,995.68,1020.26,204,14.44,11.21,-76,1
1628560234,2021-08-10 03:50,80.58,995.72,1020.30,204,14.43,11.14,-76,1
1628560534,2021-08-10 03:55,80.60,995.72,1020.30,204,14.43,11.15,-77,1
1628560834,2021-08-10 04:00,80.88,995.77,1020.35,204,14.45,11.22,-76,1
1628561134,2021-08-10 04:05,80.70,995.79,1020.37,204,14.48,11.22,-76,1
1628561434,2021-08-10 04:10,80.31,995.76,1020.34,204,14.52,11.18,-76,1
1628561734,2021-08-10 04:15,81.46,995.76,1020.34,204,14.57,11.44,-76,1
1628562034,2021-08-10 04:20,82.04,995.82,1020.40,204,14.63,11.61,-76,1
1628562334,2021-08-10 04:25,81.17,995.83,1020.40,204,14.70,11.52,-76,1
1628562634,2021-08-10 04:30,82.28,995.81,1020.38,204,14.76,11.78,-76,1
1628562935,2021-08-10 04:35,82.14,995.66,1020.23,204,14.77,11.77,-76,1
1628563235,2021-08-10 04:40,82.01,995.76,1020.33,204,14.76,11.73,-76,1
1628563535,2021-08-10 04:45,81.56,995.79,1020.37,204,14.83,11.72,-76,1
1628563835,2021-08-10 04:50,81.36,995.80,1020.38,204,14.85,11.70,-76,1
1628564135,2021-08-10 04:55,81.30,996.06,1020.64,204,14.86,11.70,-75,1
1628564435,2021-08-10 05:00,81.20,996.04,1020.62,204,14.82,11.64,-76,1
1628564735,2021-08-10 05:05,81.15,996.02,1020.60,204,14.80,11.61,-76,1
1628565035,2021-08-10 05:10,81.04,995.98,1020.56,204,14.80,11.59,-76,1
1628565335,2021-08-10 05:15,80.82,995.84,1020.41,204,14.79,11.54,-76,1
1628565635,2021-08-10 05:20,81.06,995.85,1020.43,204,14.79,11.59,-76,1
1628565935,2021-08-10 05:25,80.90,995.90,1020.48,204,14.78,11.55,-76,1
1628566235,2021-08-10 05:30,80.78,995.82,1020.40,204,14.75,11.49,-76,1
1628566536,2021-08-10 05:35,81.20,995.86,1020.44,204,14.76,11.58,-75,1
1628566836,2021-08-10 05:40,81.12,995.79,1020.37,204,14.78,11.59,-76,1
1628567136,2021-08-10 05:45,81.36,995.79,1020.37,204,14.86,11.71,-76,1
1628567436,2021-08-10 05:50,81.22,995.78,1020.36,204,14.94,11.76,-76,1
1628567736,2021-08-10 05:55,81.09,995.85,1020.43,204,15.04,11.84,-75,1
1628568036,2021-08-10 06:00,80.95,995.84,1020.42,204,15.12,11.89,-76,1
1628568336,2021-08-10 06:05,81.48,995.78,1020.35,204,15.19,12.06,-75,1
1628568636,2021-08-10 06:10,81.15,995.76,1020.34,204,15.27,12.07,-76,1
1628568936,2021-08-10 06:15,80.96,995.74,1020.32,204,15.35,12.11,-76,1
1628569236,2021-08-10 06:20,81.09,995.71,1020.28,204,15.45,12.24,-76,1
1628569537,2021-08-10 06:25,80.84,995.64,1020.22,204,15.56,12.30,-76,1
1628569837,2021-08-10 06:30,80.98,995.71,1020.29,204,15.65,12.41,-76,1
1628570137,2021-08-10 06:35,81.10,995.73,1020.31,204,15.72,12.50,-76,1
1628570437,2021-08-10 06:40,80.71,995.68,1020.25,204,15.74,12.45,-76,1
1628570737,2021-08-10 06:45,80.75,995.61,1020.19,204,15.76,12.47,-75,1
1628571037,2021-08-10 06:50,81.05,995.69,1020.26,204,15.78,12.55,-76,1
1628571337,2021-08-10 06:55,81.05,995.53,1020.11,204,15.79,12.56,-76,1
1628571637,2021-08-10 07:00,81.15,995.57,1020.14,204,15.84,12.63,-77,1
1628571937,2021-08-10 07:05,80.43,995.57,1020.14,204,15.86,12.51,-76,1
1628572237,2021-08-10 07:10,80.34,995.56,1020.14,204,15.90,12.53,-75,1
1628572537,2021-08-10 07:15,80.24,995.60,1020.18,204,16.13,12.74,-76,1
1628572837,2021-08-10 07:20,80.10,995.64,1020.22,204,16.60,13.17,-75,1
1628573138,2021-08-10 07:25,80.03,995.75,1020.32,204,16.99,13.54,-77,1
1628573438,2021-08-10 07:30,78.81,995.63,1020.21,204,17.07,13.38,-78,1
1628573738,2021-08-10 07:35,76.94,995.59,1020.17,204,16.96,12.90,-79,1
1628574038,2021-08-10 07:40,76.94,995.47,1020.05,204,16.69,12.64,-77,1
1628574338,2021-08-10 07:45,78.33,995.51,1020.09,204,16.70,12.92,-80,1
1628574638,2021-08-10 07:50,78.22,995.48,1020.05,204,16.75,12.95,-79,1
1628574938,2021-08-10 07:55,78.70,995.49,1020.07,204,16.87,13.16,-79,1
1628575238,2021-08-10 08:00,78.86,995.51,1020.09,204,17.01,13.33,-81,1
1628575538,2021-08-10 08:05,78.24,995.45,1020.03,204,17.20,13.39,-79,1
1628575838,2021-08-10 08:10,76.74,995.43,1020.01,204,17.40,13.29,-79,1
1628576138,2021-08-10 08:15,76.75,995.41,1019.99,204,17.58,13.47,-80,1
1628576439,2021-08-10 08:20,75.37,995.38,1019.96,204,17.75,13.35,-80,1
1628576739,2021-08-10 08:25,75.88,995.38,1019.96,204,17.91,13.61,-80,1
1628577039,2021-08-10 08:30,74.26,995.37,1019.95,204,18.06,13.42,-80,1
1628577339,2021-08-10 08:35,74.93,995.36,1019.94,204,18.12,13.62,-80,1
1628577639,2021-08-10 08:40,75.02,995.34,1019.92,204,18.19,13.71,-80,1
1628577939,2021-08-10 08:45,75.35,995.31,1019.89,204,18.33,13.91,-80,1
1628578239,2021-08-10 08:50,74.72,995.24,1019.82,204,18.40,13.85,-80,1
1628578539,2021-08-10 08:55,74.12,995.23,1019.81,204,18.54,13.86,-80,1
1628578839,2021-08-10 09:00,74.21,995.15,1019.73,204,18.75,14.08,-80,1
1628579139,2021-08-10 09:05,73.03,995.23,1019.81,204,18.96,14.03,-79,1
1628579440,2021-08-10 09:10,73.91,995.17,1019.75,204,19.13,14.38,-83,1
1628579740,2021-08-10 09:15,72.85,995.20,1019.78,204,19.32,14.34,-83,1
1628580040,2021-08-10 09:20,70.93,995.20,1019.77,204,19.55,14.15,-82,1
1628580340,2021-08-10 09:25,71.45,995.28,1019.86,204,19.76,14.47,-82,1
1628580640,2021-08-10 09:30,69.33,995.17,1019.75,204,20.03,14.26,-82,1
1628580940,2021-08-10 09:35,70.42,995.25,1019.82,204,20.32,14.78,-81,1
1628581240,2021-08-10 09:40,68.33,995.20,1019.78,204,20.52,14.50,-82,1
1628581540,2021-08-10 09:45,65.14,995.12,1019.69,204,20.82,14.05,-81,1
1628581840,2021-08-10 09:50,64.65,995.15,1019.73,204,21.13,14.23,-81,1
1628582140,2021-08-10 09:55,63.17,995.11,1019.69,204,21.29,14.02,-82,1
1628582440,2021-08-10 10:00,62.73,995.12,1019.70,204,21.42,14.04,-80,1
1628582741,2021-08-10 10:05,64.49,995.12,1019.69,204,21.60,14.63,-82,1
1628583041,2021-08-10 10:10,61.13,995.08,1019.66,204,21.85,14.04,-82,1
1628583341,2021-08-10 10:15,62.87,995.10,1019.68,204,22.00,14.62,-81,1
1628583641,2021-08-10 10:20,61.53,995.06,1019.64,204,22.05,14.33,-80,1
1628583941,2021-08-10 10:25,60.40,995.05,1019.63,204,22.09,14.08,-79,1
1628584241,2021-08-10 10:30,55.85,995.05,1019.63,204,22.10,12.89,-81,1
1628584541,2021-08-10 10:35,57.99,995.05,1019.63,204,22.06,13.43,-81,1
1628584841,2021-08-10 10:40,57.68,995.01,1019.59,204,22.10,13.39,-80,1
1628585141,2021-08-10 10:45,58.64,995.04,1019.62,204,22.13,13.67,-80,1
1628585441,2021-08-10 10:50,57.57,995.04,1019.62,204,22.16,13.41,-81,1
1628585741,2021-08-10 10:55,57.08,995.01,1019.59,204,22.13,13.25,-81,1
1628586042,2021-08-10 11:00,58.52,995.04,1019.62,204,22.12,13.63,-81,1
1628586342,2021-08-10 11:05,57.66,995.03,1019.60,204,22.19,13.46,-80,1
1628586642,2021-08-10 11:10,56.30,995.04,1019.62,204,22.40,13.29,-80,1
1628586942,2021-08-10 11:15,56.60,995.07,1019.65,204,22.56,13.52,-80,1
1628587242,2021-08-10 11:20,55.93,995.06,1019.64,204,22.70,13.47,-80,1
1628587542,2021-08-10 11:25,56.09,995.00,1019.58,204,22.94,13.74,-80,1
1628587842,2021-08-10 11:30,53.71,995.03,1019.61,204,23.01,13.14,-80,1
1628588142,2021-08-10 11:35,52.09,995.08,1019.66,204,23.19,12.84,-80,1
1628588442,2021-08-10 11:40,52.21,994.95,1019.53,204,23.19,12.87,-81,1
1628588742,2021-08-10 11:45,54.14,994.89,1019.46,204,23.22,13.46,-79,1
1628589043,2021-08-10 11:50,54.49,994.88,1019.46,204,23.19,13.53,-79,1
1628589343,2021-08-10 11:55,54.29,994.82,1019.40,204,23.20,13.48,-80,1
1628589643,2021-08-10 12:00,50.93,994.75,1019.33,204,23.30,12.60,-80,1
1628589943,2021-08-10 12:05,52.52,994.72,1019.30,204,23.26,13.03,-80,1
1628590243,2021-08-10 12:10,54.64,994.66,1019.24,204,23.36,13.73,-80,1
1628590543,2021-08-10 12:15,53.00,994.61,1019.19,204,23.55,13.43,-81,1
1628590843,2021-08-10 12:20,50.08,994.67,1019.25,204,23.61,12.62,-80,1
1628591143,2021-08-10 12:25,49.61,994.57,1019.15,204,23.55,12.42,-78,1
1628591443,2021-08-10 12:30,50.83,994.51,1019.08,204,23.42,12.68,-79,1
1628591743,2021-08-10 12:35,50.59,994.53,1019.11,204,23.29,12.48,-78,1
1628592043,2021-08-10 12:40,52.17,994.49,1019.07,204,23.16,12.83,-76,1
1628592343,2021-08-10 12:45,54.14,994.50,1019.08,204,23.06,13.31,-76,1
1628592644,2021-08-10 12:50,53.64,994.39,1018.97,204,23.04,13.15,-79,1
1628592944,2021-08-10 12:55,54.21,994.39,1018.97,204,23.12,13.38,-79,1
1628593244,2021-08-10 13:00,52.55,994.38,1018.96,204,23.29,13.06,-79,1
1628593544,2021-08-10 13:05,54.44,994.39,1018.97,204,23.41,13.72,-79,1
1628593844,2021-08-10 13:10,53.47,994.36,1018.93,204,23.52,13.54,-78,1
1628594144,2021-08-10 13:15,51.17,994.26,1018.84,204,23.50,12.85,-79,1
1628594444,2021-08-10 13:20,53.15,994.18,1018.76,204,23.84,13.75,-78,1
1628594744,2021-08-10 13:25,50.28,994.08,1018.66,204,23.94,12.99,-79,1
1628595044,2021-08-10 13:30,51.63,994.03,1018.61,204,23.97,13.42,-78,1
1628595344,2021-08-10 13:35,51.18,993.94,1018.52,204,24.06,13.37,-78,1
1628595644,2021-08-10 13:40,51.06,993.93,1018.51,204,24.33,13.58,-78,1
1628595945,2021-08-10 13:45,49.51,993.89,1018.46,204,24.53,13.29,-78,1
1628596245,2021-08-10 13:50,47.55,993.87,1018.45,204,24.57,12.71,-78,1
1628596545,2021-08-10 13:55,48.05,993.80,1018.38,204,24.45,12.76,-79,1
1628596845,2021-08-10 14:00,47.50,993.76,1018.34,204,24.34,12.49,-78,1
1628597145,2021-08-10 14:05,47.39,993.71,1018.29,204,24.37,12.48,-78,1
1628597445,2021-08-10 14:10,46.19,993.70,1018.27,204,24.41,12.13,-78,1
1628597745,2021-08-10 14:15,45.33,993.70,1018.28,204,24.41,11.84,-79,1
1628598045,2021-08-10 14:20,43.37,993.67,1018.25,204,24.42,11.18,-78,1
1628598345,2021-08-10 14:25,44.59,993.67,1018.25,204,24.50,11.67,-78,1
1628598645,2021-08-10 14:30,44.38,993.54,1018.12,204,24.59,11.68,-79,1
1628598945,2021-08-10 14:35,43.78,993.58,1018.15,204,24.66,11.54,-77,1
1628599246,2021-08-10 14:40,45.54,993.57,1018.15,204,24.66,12.14,-78,1
1628599546,2021-08-10 14:45,45.49,993.51,1018.09,204,24.72,12.17,-78,1
1628599846,2021-08-10 14:50,42.41,993.38,1017.96,204,24.72,11.11,-78,1
1628600146,2021-08-10 14:55,44.46,993.33,1017.91,204,24.72,11.83,-78,1
1628600446,2021-08-10 15:00,44.72,993.19,1017.77,204,24.73,11.92,-79,1
1628600746,2021-08-10 15:05,42.67,993.07,1017.65,204,24.74,11.22,-78,1
1628601046,2021-08-10 15:10,43.80,992.89,1017.47,204,24.71,11.59,-78,1
1628601346,2021-08-10 15:15,46.00,992.92,1017.49,204,24.71,12.33,-78,1
1628601646,2021-08-10 15:20,45.33,992.75,1017.32,204,24.84,12.23,-79,1
1628601946,2021-08-10 15:25,43.74,992.66,1017.24,204,24.95,11.79,-79,1
1628602246,2021-08-10 15:30,43.02,992.66,1017.24,204,25.00,11.58,-78,1
1628602547,2021-08-10 15:35,43.38,992.63,1017.21,204,24.91,11.62,-78,1
1628602847,2021-08-10 15:40,44.88,992.66,1017.24,204,24.82,12.06,-78,1
1628603147,2021-08-10 15:45,44.71,992.72,1017.30,204,24.73,11.92,-78,1
1628603447,2021-08-10 15:50,42.83,992.58,1017.16,204,24.67,11.21,-78,1
1628603747,2021-08-10 15:55,43.34,992.54,1017.12,204,24.67,11.39,-78,1
1628604047,2021-08-10 16:00,42.13,992.50,1017.08,204,24.59,10.90,-79,1
1628604347,2021-08-10 16:05,42.63,992.42,1017.00,204,24.55,11.04,-79,1
1628604647,2021-08-10 16:10,44.04,992.40,1016.98,204,24.54,11.52,-78,1
1628604947,2021-08-10 16:15,43.49,992.38,1016.96,204,24.57,11.36,-79,1
1628605247,2021-08-10 16:20,43.43,992.32,1016.90,204,24.48,11.25,-78,1
1628605547,2021-08-10 16:25,42.43,992.35,1016.93,204,24.50,10.92,-79,1
1628605848,2021-08-10 16:30,43.91,992.31,1016.89,204,24.54,11.47,-78,1
1628606148,2021-08-10 16:35,43.29,992.32,1016.90,204,24.61,11.32,-77,1
1628606448,2021-08-10 16:40,42.93,992.24,1016.82,204,24.62,11.21,-79,1
1628606748,2021-08-10 16:45,42.25,992.11,1016.69,204,24.60,10.95,-79,1
1628607048,2021-08-10 16:50,43.05,992.09,1016.67,204,24.52,11.16,-79,1
1628607348,2021-08-10 16:55,42.74,991.98,1016.55,204,24.49,11.02,-79,1
1628607648,2021-08-10 17:00,44.13,992.00,1016.58,204,24.49,11.50,-83,1
1628607948,2021-08-10 17:05,46.04,992.01,1016.59,204,24.57,12.22,-78,1
1628608248,2021-08-10 17:10,44.91,991.95,1016.53,204,24.57,11.84,-78,1
1628608548,2021-08-10 17:15,43.89,991.92,1016.50,204,24.42,11.36,-81,1
1628608848,2021-08-10 17:20,43.81,991.90,1016.48,204,24.28,11.21,-79,1
1628609149,2021-08-10 17:25,45.17,991.86,1016.43,204,24.18,11.58,-80,1
1628609449,2021-08-10 17:30,44.47,991.84,1016.42,204,24.04,11.21,-79,1
1628609749,2021-08-10 17:35,46.67,991.79,1016.37,204,23.93,11.84,-79,1
1628610049,2021-08-10 17:40,47.44,991.85,1016.42,204,23.82,11.99,-79,1
1628610349,2021-08-10 17:45,47.73,991.84,1016.41,204,23.71,11.98,-79,1
1628610649,2021-08-10 17:50,47.62,991.81,1016.39,204,23.61,11.86,-79,1
1628610949,2021-08-10 17:55,48.06,991.73,1016.31,204,23.56,11.95,-79,1
1628611249,2021-08-10 18:00,48.88,991.71,1016.29,204,23.40,12.06,-81,1
1628611549,2021-08-10 18:05,49.12,991.66,1016.23,204,23.34,12.08,-79,1
1628611849,2021-08-10 18:10,49.90,991.59,1016.16,204,23.22,12.21,-80,1
1628612150,2021-08-10 18:15,50.11,991.55,1016.13,204,23.24,12.29,-81,1
1628612450,2021-08-10 18:20,50.46,991.51,1016.09,204,23.16,12.32,-82,1
1628612750,2021-08-10 18:25,50.79,991.45,1016.03,204,22.89,12.18,-79,1
1628613050,2021-08-10 18:30,50.63,991.41,1015.99,204,22.78,12.03,-79,1
1628613350,2021-08-10 18:35,51.49,991.43,1016.01,204,22.62,12.14,-79,1
1628613650,2021-08-10 18:40,51.90,991.47,1016.05,204,22.48,12.13,-80,1
1628613950,2021-08-10 18:45,52.29,991.45,1016.03,204,22.27,12.04,-79,1
1628614250,2021-08-10 18:50,53.01,991.42,1015.99,204,22.06,12.06,-79,1
1628614550,2021-08-10 18:55,53.54,991.62,1016.20,204,21.74,11.91,-79,1
1628614850,2021-08-10 19:00,54.26,991.59,1016.17,204,21.65,12.03,-79,1
1628615150,2021-08-10 19:05,55.46,991.61,1016.19,204,21.53,12.25,-79,1
1628615451,2021-08-10 19:10,56.27,991.71,1016.29,204,21.33,12.29,-78,1
1628615751,2021-08-10 19:15,54.89,992.45,1017.03,204,21.21,11.80,-78,1
1628616051,2021-08-10 19:20,56.40,992.58,1017.16,204,20.72,11.75,-82,1
1628616351,2021-08-10 19:25,58.20,992.77,1017.34,204,20.10,11.65,-75,1
1628616651,2021-08-10 19:30,60.17,992.99,1017.56,204,19.60,11.68,-76,1
1628616951,2021-08-10 19:35,61.82,993.08,1017.65,204,19.15,11.67,-80,1
1628617251,2021-08-10 19:40,64.11,993.15,1017.73,204,18.68,11.78,-80,1
1628617551,2021-08-10 19:45,64.51,993.10,1017.68,204,18.26,11.47,-83,1
1628617851,2021-08-10 19:50,65.45,993.18,1017.75,204,17.93,11.38,-80,1
1628618151,2021-08-10 19:55,67.03,993.23,1017.81,204,17.60,11.42,-77,1
1628618452,2021-08-10 20:00,68.23,993.13,1017.70,204,17.36,11.46,-77,1
1628618752,2021-08-10 20:05,67.89,992.99,1017.57,204,17.19,11.22,-78,1
1628619052,2021-08-10 20:10,69.30,993.04,1017.61,204,17.03,11.38,-82,1
1628619352,2021-08-10 20:15,69.66,993.03,1017.61,204,16.97,11.40,-77,1
1628619652,2021-08-10 20:20,71.07,993.18,1017.76,204,16.86,11.60,-77,1
1628619952,2021-08-10 20:25,70.80,993.11,1017.69,204,16.78,11.47,-78,1
1628620252,2021-08-10 20:30,71.57,992.72,1017.30,204,16.69,11.54,-81,1
1628620552,2021-08-10 20:35,71.95,992.43,1017.01,204,16.54,11.48,-79,1
1628620852,2021-08-10 20:40,71.81,992.52,1017.10,204,16.41,11.32,-79,1
1628621152,2021-08-10 20:45,72.70,992.37,1016.95,204,16.31,11.41,-77,1
1628621452,2021-08-10 20:50,72.95,992.50,1017.08,204,16.27,11.43,-78,1
1628621753,2021-08-10 20:55,73.52,992.38,1016.96,204,16.28,11.55,-78,1
1628622053,2021-08-10 21:00,73.37,992.29,1016.87,204,16.30,11.54,-78,1
1628622353,2021-08-10 21:05,73.73,992.33,1016.91,204,16.31,11.63,-78,1
1628622653,2021-08-10 21:10,72.93,992.22,1016.80,204,16.32,11.47,-78,1
1628622953,2021-08-10 21:15,72.45,992.20,1016.78,204,16.31,11.36,-79,1
1628623253,2021-08-10 21:20,73.18,992.01,1016.59,204,16.31,11.51,-78,1
1628623553,2021-08-10 21:25,73.45,992.22,1016.80,204,16.28,11.54,-76,1
1628623853,2021-08-10 21:30,74.00,992.31,1016.89,204,16.22,11.59,-77,1
1628624153,2021-08-10 21:35,74.36,992.32,1016.90,204,16.15,11.60,-77,1
1628624453,2021-08-10 21:40,74.43,992.43,1017.01,204,16.10,11.57,-77,1
1628624754,2021-08-10 21:45,74.34,992.45,1017.03,204,16.05,11.50,-79,1
1628625054,2021-08-10 21:50,74.52,992.45,1017.03,204,15.99,11.48,-78,1
1628625354,2021-08-10 21:55,75.00,992.43,1017.01,204,15.94,11.53,-78,1
1628625654,2021-08-10 22:00,74.56,992.57,1017.15,204,15.91,11.41,-77,1
1628625954,2021-08-10 22:05,74.73,992.60,1017.18,204,15.85,11.39,-77,1
1628626254,2021-08-10 22:10,74.58,992.57,1017.15,204,15.73,11.24,-77,1
1628626554,2021-08-10 22:15,75.04,992.64,1017.22,204,15.62,11.23,-78,1
1628626854,2021-08-10 22:20,75.51,992.68,1017.25,204,15.55,11.25,-79,1
1628627154,2021-08-10 22:25,75.35,992.70,1017.28,204,15.48,11.15,-78,1
1628627454,2021-08-10 22:30,75.20,992.82,1017.40,204,15.40,11.04,-79,1
1628627754,2021-08-10 22:35,76.00,992.86,1017.44,204,15.35,11.16,-79,1
1628628055,2021-08-10 22:40,76.71,992.85,1017.43,204,15.35,11.30,-79,1
1628628355,2021-08-10 22:45,76.21,992.88,1017.45,204,15.36,11.21,-79,1
1628628655,2021-08-10 22:50,76.79,992.76,1017.34,204,15.28,11.25,-78,1
1628628955,2021-08-10 22:55,76.85,992.71,1017.29,204,15.21,11.19,-78,1
1628629255,2021-08-10 23:00,76.45,992.77,1017.35,204,15.16,11.06,-79,1
1628629555,2021-08-10 23:05,75.98,992.76,1017.34,204,15.10,10.91,-80,1
1628629855,2021-08-10 23:10,75.89,992.70,1017.28,204,15.00,10.80,-82,1
1628630155,2021-08-10 23:15,75.90,992.63,1017.21,204,14.89,10.69,-82,1
1628630455,2021-08-10 23:20,76.48,992.66,1017.23,204,14.75,10.67,-81,1
1628630755,2021-08-10 23:25,76.50,992.61,1017.19,204,14.65,10.58,-81,1
1628631055,2021-08-10 23:30,76.99,992.63,1017.21,204,14.56,10.58,-82,1
1628631355,2021-08-10 23:35,76.59,992.67,1017.25,204,14.47,10.42,-80,1
1628631656,2021-08-10 23:40,76.83,992.70,1017.27,204,14.40,10.40,-80,1
1628631956,2021-08-10 23:45,76.97,992.71,1017.29,204,14.33,10.36,-80,1
1628632256,2021-08-10 23:50,76.37,992.63,1017.21,204,14.27,10.18,-81,1
1628632556,2021-08-10 23:55,76.62,992.78,1017.36,204,14.20,10.16,-81,1