1628632856,2021-08-11 00:00,77.04,992.81,1017.38,204,14.13,10.18,-80,1
1628633156,2021-08-11 00:05,77.25,992.84,1017.42,204,14.10,10.19,-80,1
1628633456,2021-08-11 00:10,78.21,992.92,1017.50,204,14.09,10.37,-82,1
1628633756,2021-08-11 00:15,78.25,992.96,1017.54,204,14.05,10.33,-81,1
1628634056,2021-08-11 00:20,77.62,992.83,1017.41,204,13.97,10.14,-81,1
1628634356,2021-08-11 00:25,77.12,992.79,1017.36,204,13.95,10.02,-82,1
1628634656,2021-08-11 00:30,77.03,992.87,1017.45,204,13.92,9.97,-81,1
1628634957,2021-08-11 00:35,77.03,992.73,1017.31,204,13.89,9.94,-80,1
1628635257,2021-08-11 00:40,77.28,992.76,1017.33,204,13.87,9.97,-80,1
1628635557,2021-08-11 00:45,77.31,992.71,1017.29,204,13.87,9.98,-81,1
1628635857,2021-08-11 00:50,77.34,992.69,1017.27,204,13.88,9.99,-81,1
1628636157,2021-08-11 00:55,77.32,992.69,1017.27,204,13.90,10.01,-81,1
1628636457,2021-08-11 01:00,77.28,992.75,1017.33,204,13.91,10.01,-81,1
1628636757,2021-08-11 01:05,77.13,992.67,1017.25,204,13.88,9.95,-81,1
1628637057,2021-08-11 01:10,76.97,992.51,1017.09,204,13.81,9.85,-81,1
1628637357,2021-08-11 01:15,77.11,992.60,1017.18,204,13.71,9.78,-81,1
1628637657,2021-08-11 01:20,77.20,992.58,1017.15,204,13.61,9.71,-82,1
1628638257,2021-08-11 01:30,77.10,992.58,1017.15,204,13.35,9.43,-80,1
1628638558,2021-08-11 01:35,77.26,992.59,1017.17,204,13.27,9.39,-82,1
1628638858,2021-08-11 01:40,77.51,992.46,1017.04,204,13.22,9.39,-81,1
1628639458,2021-08-11 01:50,77.29,992.37,1016.95,204,13.11,9.24,-80,1
1628639758,2021-08-11 01:55,77.48,992.42,1017.00,204,13.02,9.19,-81,1
1628640058,2021-08-11 02:00,77.37,992.52,1017.10,204,12.95,9.10,-81,1
1628640358,2021-08-11 02:05,77.05,992.57,1017.15,204,12.86,8.95,-81,1
1628640658,2021-08-11 02:10,77.33,992.52,1017.10,204,12.77,8.91,-80,1
1628641258,2021-08-11 02:20,77.78,992.54,1017.12,204,12.55,8.79,-81,1
1628641558,2021-08-11 02:25,78.28,992.51,1017.09,204,12.49,8.82,-81,1
1628641858,2021-08-11 02:30,78.39,992.55,1017.13,204,12.43,8.79,-81,1
1628642159,2021-08-11 02:35,77.61,992.54,1017.12,204,12.39,8.60,-81,1
1628642459,2021-08-11 02:40,78.35,992.60,1017.18,204,12.46,8.81,-81,1
1628643059,2021-08-11 02:50,78.65,992.39,1016.97,204,12.46,8.86,-80,1
1628643359,2021-08-11 02:55,78.77,992.46,1017.04,204,12.55,8.97,-80,1
1628643659,2021-08-11 03:00,78.85,992.48,1017.06,204,12.58,9.02,-81,1
1628643959,2021-08-11 03:05,78.64,992.45,1017.03,204,12.57,8.97,-82,1
1628644259,2021-08-11 03:10,79.40,992.33,1016.91,204,12.55,9.09,-82,1
1628644559,2021-08-11 03:15,79.03,992.48,1017.06,204,12.56,9.03,-81,1
1628644859,2021-08-11 03:20,78.99,992.41,1016.99,204,12.59,9.05,-81,1
1628645159,2021-08-11 03:25,79.43,992.31,1016.89,204,12.59,9.14,-81,1
1628645459,2021-08-11 03:30,79.49,992.33,1016.91,204,12.61,9.17,-78,1
1628645760,2021-08-11 03:36,79.03,992.38,1016.96,204,12.61,9.08,-78,1
1628646060,2021-08-11 03:41,78.78,992.44,1017.02,204,12.64,9.06,-78,1
1628646360,2021-08-11 03:46,78.78,992.45,1017.03,204,12.68,9.10,-78,1
1628646660,2021-08-11 03:51,79.37,992.51,1017.09,204,12.74,9.27,-77,1
1628646960,2021-08-11 03:56,79.44,992.55,1017.13,204,12.81,9.35,-77,1
1628647260,2021-08-11 04:01,79.35,992.56,1017.13,204,12.83,9.36,-78,1
1628647560,2021-08-11 04:06,79.51,992.52,1017.10,204,12.90,9.45,-78,1
1628647860,2021-08-11 04:11,78.99,992.52,1017.10,204,12.96,9.41,-78,1
1628648160,2021-08-11 04:16,79.43,992.48,1017.06,204,13.01,9.55,-78,1
1628648460,2021-08-11 04:21,79.42,992.45,1017.02,204,13.07,9.60,-78,1
1628648760,2021-08-11 04:26,79.34,992.41,1016.98,204,13.10,9.62,-78,1
1628649060,2021-08-11 04:31,79.43,992.41,1016.98,204,13.15,9.68,-78,1
1628649361,2021-08-11 04:36,79.32,992.39,1016.97,204,13.17,9.68,-77,1
1628649661,2021-08-11 04:41,79.06,992.38,1016.95,204,13.20,9.66,-77,1
1628650261,2021-08-11 04:51,79.41,992.30,1016.87,204,13.20,9.73,-78,1
1628650561,2021-08-11 04:56,79.34,992.30,1016.88,204,13.22,9.73,-77,1
1628650861,2021-08-11 05:01,79.37,992.35,1016.93,204,13.30,9.82,-78,1
1628651161,2021-08-11 05:06,79.40,992.33,1016.91,204,13.29,9.81,-77,1
1628651461,2021-08-11 05:11,79.42,992.27,1016.85,204,13.30,9.83,-77,1
1628651761,2021-08-11 05:16,79.38,992.30,1016.88,204,13.31,9.83,-78,1
1628652061,2021-08-11 05:21,79.21,992.29,1016.87,204,13.30,9.79,-77,1
1628652661,2021-08-11 05:31,79.32,992.37,1016.95,204,13.30,9.81,-77,1
1628653262,2021-08-11 05:41,79.73,992.36,1016.94,204,13.33,9.91,-77,1
1628653562,2021-08-11 05:46,79.74,992.37,1016.95,204,13.34,9.93,-77,1
1628653862,2021-08-11 05:51,79.92,992.35,1016.93,204,13.36,9.98,-78,1
1628654162,2021-08-11 05:56,80.08,992.45,1017.03,204,13.49,10.13,-78,1
1628654462,2021-08-11 06:01,80.04,992.40,1016.97,204,13.55,10.19,-77,1
1628654762,2021-08-11 06:06,80.38,992.50,1017.07,204,13.62,10.32,-78,1
1628655062,2021-08-11 06:11,80.43,992.51,1017.09,204,13.68,10.38,-77,1
1628655362,2021-08-11 06:16,80.76,992.52,1017.10,204,13.71,10.48,-78,1
1628655662,2021-08-11 06:21,81.05,992.56,1017.13,204,13.83,10.65,-78,1
1628655962,2021-08-11 06:26,81.12,992.53,1017.11,204,13.92,10.75,-78,1
1628656262,2021-08-11 06:31,81.10,992.58,1017.16,204,14.01,10.83,-78,1
1628656563,2021-08-11 06:36,81.39,992.59,1017.17,204,14.09,10.96,-77,1
1628656863,2021-08-11 06:41,81.57,992.60,1017.17,204,14.18,11.08,-77,1
1628657163,2021-08-11 06:46,81.30,992.60,1017.17,204,14.27,11.12,-80,1
1628657463,2021-08-11 06:51,81.50,992.54,1017.12,204,14.38,11.27,-79,1
1628657763,2021-08-11 06:56,81.14,992.54,1017.11,204,14.50,11.32,-79,1
1628658063,2021-08-11 07:01,81.02,992.54,1017.12,204,14.63,11.42,-79,1
1628658363,2021-08-11 07:06,81.10,992.59,1017.17,204,14.71,11.52,-79,1
1628658663,2021-08-11 07:11,80.67,992.66,1017.23,204,14.93,11.65,-79,1
1628658963,2021-08-11 07:16,80.53,992.70,1017.28,204,15.06,11.75,-80,1
1628659263,2021-08-11 07:21,80.23,992.75,1017.33,204,15.14,11.77,-82,1
1628659563,2021-08-11 07:26,79.92,992.76,1017.33,204,15.22,11.79,-78,1
1628659863,2021-08-11 07:31,79.82,992.81,1017.38,204,15.22,11.77,-77,1
1628660164,2021-08-11 07:36,79.82,992.85,1017.43,204,15.34,11.89,-79,1
1628660464,2021-08-11 07:41,79.83,992.83,1017.41,204,15.42,11.97,-80,1
1628660764,2021-08-11 07:46,79.77,992.83,1017.41,204,15.55,12.08,-82,1
1628661064,2021-08-11 07:51,79.63,992.83,1017.41,204,15.79,12.29,-80,1
1628661364,2021-08-11 07:56,79.33,992.78,1017.36,204,16.13,12.56,-79,1
1628661664,2021-08-11 08:01,78.29,992.81,1017.38,204,16.54,12.76,-77,1
1628661964,2021-08-11 08:06,77.08,992.77,1017.35,204,16.97,12.94,-77,1
1628662264,2021-08-11 08:11,76.42,992.83,1017.41,204,17.28,13.11,-78,1
1628662564,2021-08-11 08:16,75.92,992.80,1017.38,204,17.34,13.07,-78,1
1628662864,2021-08-11 08:21,75.80,992.82,1017.40,204,17.27,12.97,-77,1
1628663164,2021-08-11 08:26,76.27,992.78,1017.36,204,17.12,12.93,-78,1
1628663464,2021-08-11 08:31,77.00,992.74,1017.32,204,17.04,12.99,-77,1
1628663765,2021-08-11 08:36,76.64,992.67,1017.25,204,17.05,12.93,-78,1
1628664065,2021-08-11 08:41,76.60,992.68,1017.26,204,17.27,13.13,-77,1
1628664365,2021-08-11 08:46,76.29,992.67,1017.25,204,17.71,13.50,-77,1
1628664665,2021-08-11 08:51,74.62,992.64,1017.22,204,18.12,13.56,-77,1
1628664965,2021-08-11 08:56,74.34,992.66,1017.23,204,18.29,13.66,-77,1
1628665265,2021-08-11 09:01,74.15,992.68,1017.26,204,18.46,13.79,-77,1
1628665565,2021-08-11 09:06,74.45,992.67,1017.25,204,18.55,13.94,-77,1
1628665865,2021-08-11 09:11,74.61,992.70,1017.28,204,18.59,14.01,-77,1
1628666165,2021-08-11 09:16,74.05,992.76,1017.34,204,18.56,13.86,-77,1
1628666465,2021-08-11 09:21,73.69,992.77,1017.35,204,18.52,13.75,-77,1
1628666765,2021-08-11 09:26,73.81,992.78,1017.35,204,18.61,13.86,-77,1
1628667065,2021-08-11 09:31,73.50,992.75,1017.33,204,18.74,13.92,-77,1
1628667366,2021-08-11 09:36,74.07,992.82,1017.39,204,18.72,14.02,-78,1
1628667666,2021-08-11 09:41,73.25,992.91,1017.49,204,18.78,13.91,-77,1
1628667966,2021-08-11 09:46,72.54,992.94,1017.51,204,18.91,13.88,-77,1
1628668266,2021-08-11 09:51,72.24,992.96,1017.54,204,18.94,13.85,-79,1
1628668566,2021-08-11 09:56,72.26,992.94,1017.52,204,19.01,13.92,-79,1
1628668866,2021-08-11 10:01,71.88,992.97,1017.55,204,19.22,14.04,-77,1
1628669166,2021-08-11 10:06,71.08,993.03,1017.61,204,19.54,14.18,-78,1
1628669466,2021-08-11 10:11,68.57,993.09,1017.67,204,19.66,13.74,-78,1
1628669766,2021-08-11 10:16,68.71,993.13,1017.71,204,19.59,13.70,-78,1
1628670066,2021-08-11 10:21,68.45,993.12,1017.70,204,19.42,13.48,-78,1
1628670366,2021-08-11 10:26,70.05,993.15,1017.73,204,19.44,13.85,-78,1
1628670666,2021-08-11 10:31,69.85,993.13,1017.71,204,19.62,13.98,-78,1
1628670967,2021-08-11 10:36,68.91,993.16,1017.74,204,19.92,14.06,-78,1
1628671267,2021-08-11 10:41,67.15,993.17,1017.75,204,20.01,13.75,-78,1
1628671567,2021-08-11 10:46,65.79,993.07,1017.65,204,20.17,13.59,-78,1
1628671867,2021-08-11 10:51,65.31,993.06,1017.64,204,20.30,13.60,-77,1
1628672167,2021-08-11 10:56,63.85,993.09,1017.67,204,20.27,13.22,-78,1
1628672467,2021-08-11 11:01,63.40,993.12,1017.70,204,20.29,13.13,-77,1
1628672767,2021-08-11 11:06,62.72,993.22,1017.80,204,20.04,12.73,-78,1
1628673067,2021-08-11 11:11,63.44,993.26,1017.84,204,19.95,12.82,-78,1
1628673367,2021-08-11 11:16,63.24,993.27,1017.85,204,19.98,12.80,-78,1
1628673667,2021-08-11 11:21,62.14,993.30,1017.88,204,20.13,12.67,-78,1
1628673967,2021-08-11 11:26,60.93,993.09,1017.67,204,20.18,12.42,-78,1
1628674267,2021-08-11 11:31,60.92,993.17,1017.75,204,20.24,12.47,-78,1
1628674568,2021-08-11 11:36,61.59,993.11,1017.68,204,20.40,12.79,-78,1
1628674868,2021-08-11 11:41,60.86,993.15,1017.72,204,20.49,12.70,-77,1
1628675168,2021-08-11 11:46,61.25,993.21,1017.78,204,20.35,12.66,-78,1
1628675468,2021-08-11 11:51,60.05,993.17,1017.75,204,20.18,12.20,-78,1
1628675768,2021-08-11 11:56,59.69,993.18,1017.76,204,20.16,12.09,-78,1
1628676068,2021-08-11 12:01,60.34,993.20,1017.78,204,20.28,12.37,-78,1
1628676368,2021-08-11 12:06,58.89,993.20,1017.78,204,20.56,12.26,-78,1
1628676668,2021-08-11 12:11,58.73,993.11,1017.69,204,20.88,12.52,-78,1
1628676968,2021-08-11 12:16,58.03,993.08,1017.66,204,21.21,12.65,-78,1
1628677268,2021-08-11 12:21,57.48,993.01,1017.59,204,21.41,12.69,-78,1
1628677568,2021-08-11 12:26,55.59,993.10,1017.68,204,21.46,12.23,-77,1
1628677868,2021-08-11 12:31,54.91,993.10,1017.68,204,21.57,12.14,-78,1
1628678169,2021-08-11 12:36,56.75,993.13,1017.70,204,21.40,12.48,-78,1
1628678469,2021-08-11 12:41,60.38,993.39,1017.97,204,20.97,13.02,-78,1
1628678769,2021-08-11 12:46,62.80,993.38,1017.95,204,20.63,13.31,-78,1
1628679069,2021-08-11 12:51,64.21,993.44,1018.02,204,20.66,13.68,-77,1
1628679369,2021-08-11 12:56,64.37,993.53,1018.11,204,20.64,13.70,-77,1
1628679669,2021-08-11 13:01,64.64,993.54,1018.12,204,20.68,13.80,-77,1
1628679969,2021-08-11 13:06,63.59,993.47,1018.04,204,20.91,13.76,-78,1
1628680269,2021-08-11 13:11,61.28,993.69,1018.27,204,21.02,13.30,-78,1
1628680569,2021-08-11 13:16,59.30,993.79,1018.37,204,20.86,12.65,-79,1
1628680869,2021-08-11 13:21,59.02,993.92,1018.50,204,20.54,12.27,-78,1
1628681169,2021-08-11 13:26,59.85,994.03,1018.60,204,20.28,12.24,-78,1
1628681469,2021-08-11 13:31,59.41,993.93,1018.51,204,20.03,11.90,-78,1
1628681770,2021-08-11 13:36,60.38,993.93,1018.50,204,19.87,11.99,-78,1
1628682070,2021-08-11 13:41,59.87,993.86,1018.44,204,19.93,11.92,-77,1
1628682370,2021-08-11 13:46,61.66,993.84,1018.41,204,20.01,12.44,-78,1
1628682670,2021-08-11 13:51,61.68,993.80,1018.38,204,20.07,12.50,-78,1
1628682970,2021-08-11 13:56,62.39,993.79,1018.37,204,20.08,12.69,-78,1
1628683270,2021-08-11 14:01,62.51,993.74,1018.32,204,20.15,12.78,-78,1
1628683570,2021-08-11 14:06,63.47,993.81,1018.39,204,20.27,13.13,-77,1
1628683870,2021-08-11 14:11,62.53,993.87,1018.44,204,20.26,12.89,-77,1
1628684170,2021-08-11 14:16,62.56,993.81,1018.38,204,20.10,12.75,-77,1
1628684470,2021-08-11 14:21,62.75,993.86,1018.44,204,19.94,12.64,-76,1
1628684770,2021-08-11 14:26,62.99,993.90,1018.48,204,19.85,12.62,-77,1
1628685070,2021-08-11 14:31,63.05,993.94,1018.52,204,19.85,12.63,-76,1
1628685371,2021-08-11 14:36,64.00,993.96,1018.54,204,19.89,12.90,-78,1
1628685671,2021-08-11 14:41,63.25,993.93,1018.50,204,19.94,12.76,-77,1
1628685971,2021-08-11 14:46,62.55,993.90,1018.48,204,20.02,12.67,-77,1
1628686271,2021-08-11 14:51,60.67,993.93,1018.51,204,20.22,12.39,-77,1
1628686571,2021-08-11 14:56,58.95,994.02,1018.60,204,20.36,12.09,-77,1
1628686871,2021-08-11 15:01,59.78,994.09,1018.66,204,20.43,12.37,-77,1
1628687171,2021-08-11 15:06,60.98,994.14,1018.72,204,20.50,12.73,-77,1
1628687471,2021-08-11 15:11,62.63,994.11,1018.69,204,20.48,13.12,-77,1
1628687771,2021-08-11 15:16,61.10,994.04,1018.61,204,20.49,12.76,-76,1
1628688071,2021-08-11 15:21,60.71,994.10,1018.68,204,20.54,12.70,-77,1
1628688371,2021-08-11 15:26,58.99,994.17,1018.75,204,20.57,12.29,-77,1
1628688671,2021-08-11 15:31,58.73,994.17,1018.75,204,20.46,12.12,-76,1
1628688971,2021-08-11 15:36,59.96,994.20,1018.78,204,20.31,12.30,-77,1
1628689272,2021-08-11 15:41,60.27,994.17,1018.75,204,20.19,12.26,-77,1
1628689572,2021-08-11 15:46,61.21,994.17,1018.74,204,20.16,12.47,-76,1
1628689872,2021-08-11 15:51,61.77,994.18,1018.76,204,20.22,12.67,-77,1
1628690172,2021-08-11 15:56,61.57,994.23,1018.81,204,20.18,12.58,-77,1
1628690472,2021-08-11 16:01,62.25,994.18,1018.76,204,20.18,12.75,-77,1
1628690772,2021-08-11 16:06,62.98,994.16,1018.74,204,20.27,13.01,-77,1
1628691072,2021-08-11 16:11,63.85,994.25,1018.82,204,20.33,13.28,-76,1
1628691372,2021-08-11 16:16,63.33,994.22,1018.80,204,20.48,13.30,-76,1
1628691672,2021-08-11 16:21,61.00,994.26,1018.84,204,20.54,12.78,-77,1
1628691972,2021-08-11 16:26,62.18,994.32,1018.90,204,20.38,12.92,-77,1
1628692272,2021-08-11 16:31,62.93,994.35,1018.93,204,20.36,13.08,-76,1
1628692572,2021-08-11 16:36,62.77,994.38,1018.96,204,20.33,13.02,-77,1
1628692873,2021-08-11 16:41,62.42,994.41,1018.99,204,20.16,12.77,-77,1
1628693173,2021-08-11 16:46,63.78,994.61,1019.19,204,19.88,12.83,-77,1
1628693473,2021-08-11 16:51,65.59,994.72,1019.30,204,19.46,12.86,-76,1
1628693773,2021-08-11 16:56,67.04,994.71,1019.29,204,19.18,12.93,-77,1
1628694073,2021-08-11 17:01,68.12,994.66,1019.24,204,19.05,13.05,-77,1
1628694373,2021-08-11 17:06,69.16,994.68,1019.26,204,19.15,13.38,-76,1
1628694673,2021-08-11 17:11,68.81,994.66,1019.24,204,19.36,13.50,-78,1
1628694973,2021-08-11 17:16,68.20,994.69,1019.27,204,19.52,13.52,-78,1
1628695273,2021-08-11 17:21,68.00,994.72,1019.30,204,19.51,13.46,-77,1
1628695573,2021-08-11 17:26,68.41,994.69,1019.27,204,19.42,13.47,-77,1
1628695873,2021-08-11 17:31,68.26,994.67,1019.25,204,19.39,13.41,-77,1
1628696173,2021-08-11 17:36,68.58,994.60,1019.18,204,19.46,13.55,-77,1
1628696474,2021-08-11 17:41,68.57,994.74,1019.32,204,19.54,13.62,-76,1
1628696774,2021-08-11 17:46,67.63,994.74,1019.32,204,19.66,13.52,-78,1
1628697074,2021-08-11 17:51,68.33,994.75,1019.32,204,19.79,13.81,-77,1
1628697374,2021-08-11 17:56,65.98,994.81,1019.39,204,19.93,13.40,-77,1
1628697674,2021-08-11 18:01,64.47,994.85,1019.43,204,19.98,13.09,-78,1
1628697974,2021-08-11 18:06,63.69,994.86,1019.44,204,19.97,12.90,-77,1
1628698274,2021-08-11 18:11,63.52,994.83,1019.41,204,20.08,12.96,-78,1
1628698574,2021-08-11 18:16,62.11,994.85,1019.43,204,20.13,12.67,-78,1
1628698874,2021-08-11 18:21,62.70,994.85,1019.43,204,20.14,12.82,-78,1
1628699174,2021-08-11 18:26,62.39,994.90,1019.47,204,20.08,12.69,-76,1
1628699474,2021-08-11 18:31,62.87,994.86,1019.44,204,20.02,12.75,-81,1
1628699774,2021-08-11 18:36,63.11,994.80,1019.37,204,20.02,12.81,-75,1
1628700075,2021-08-11 18:41,62.37,994.77,1019.35,204,20.06,12.66,-75,1
1628700375,2021-08-11 18:46,62.18,994.78,1019.36,204,20.11,12.66,-75,1
1628700675,2021-08-11 18:51,62.12,994.80,1019.38,204,20.10,12.64,-75,1
1628700975,2021-08-11 18:56,61.41,994.82,1019.40,204,20.09,12.45,-75,1
1628701275,2021-08-11 19:01,62.12,994.81,1019.39,204,20.07,12.61,-75,1
1628701575,2021-08-11 19:06,62.14,994.87,1019.45,204,20.03,12.58,-76,1
1628701875,2021-08-11 19:11,61.77,994.87,1019.45,204,20.01,12.47,-76,1
1628702175,2021-08-11 19:16,61.08,994.91,1019.49,204,19.98,12.27,-76,1
1628702476,2021-08-11 19:21,61.68,994.96,1019.54,204,19.99,12.43,-75,1
1628702776,2021-08-11 19:26,61.17,995.04,1019.62,204,19.90,12.22,-75,1
1628703076,2021-08-11 19:31,61.65,995.06,1019.64,204,19.79,12.23,-76,1
1628703376,2021-08-11 19:36,61.67,995.09,1019.66,204,19.64,12.09,-76,1
1628703676,2021-08-11 19:41,62.52,995.07,1019.65,204,19.46,12.13,-75,1
1628703976,2021-08-11 19:46,62.64,995.14,1019.72,204,19.30,12.01,-75,1
1628704276,2021-08-11 19:51,62.76,995.14,1019.71,204,19.10,11.85,-76,1
1628704577,2021-08-11 19:56,63.79,995.19,1019.77,204,18.87,11.88,-76,1
1628704877,2021-08-11 20:01,64.54,995.19,1019.77,204,18.55,11.75,-75,1
1628705177,2021-08-11 20:06,65.85,995.23,1019.81,204,18.23,11.75,-76,1
1628705477,2021-08-11 20:11,66.32,995.27,1019.85,204,17.92,11.57,-75,1
1628705777,2021-08-11 20:16,67.37,995.28,1019.86,204,17.63,11.53,-75,1
1628706077,2021-08-11 20:21,68.23,995.29,1019.87,204,17.40,11.50,-76,1
1628706377,2021-08-11 20:26,68.70,995.39,1019.97,204,17.19,11.40,-75,1
1628706677,2021-08-11 20:31,69.85,995.48,1020.06,204,16.96,11.43,-75,1
1628706977,2021-08-11 20:36,70.82,995.58,1020.15,204,16.74,11.43,-75,1
1628707277,2021-08-11 20:41,70.89,995.62,1020.20,204,16.54,11.25,-75,1
1628707577,2021-08-11 20:46,71.19,995.68,1020.26,204,16.35,11.14,-75,1
1628707877,2021-08-11 20:51,72.12,995.66,1020.24,204,16.18,11.17,-75,1
1628708177,2021-08-11 20:56,72.99,995.70,1020.27,204,16.01,11.18,-75,1
1628708478,2021-08-11 21:01,73.47,995.77,1020.35,204,15.86,11.14,-75,1
1628708778,2021-08-11 21:06,73.88,995.81,1020.38,204,15.73,11.10,-75,1
1628709078,2021-08-11 21:11,74.06,995.83,1020.41,204,15.61,11.02,-75,1
1628709378,2021-08-11 21:16,74.43,995.88,1020.46,204,15.48,10.97,-77,1
1628709678,2021-08-11 21:21,74.78,995.98,1020.56,204,15.36,10.92,-77,1
1628709978,2021-08-11 21:26,75.27,996.07,1020.65,204,15.24,10.91,-77,1
1628710278,2021-08-11 21:31,75.26,996.13,1020.71,204,15.15,10.81,-75,1
1628710578,2021-08-11 21:36,75.14,996.21,1020.79,204,15.05,10.69,-75,1
1628710878,2021-08-11 21:41,75.03,996.20,1020.77,204,14.92,10.55,-75,1
1628711178,2021-08-11 21:46,75.35,996.27,1020.85,204,14.81,10.50,-75,1
1628711478,2021-08-11 21:51,76.05,996.30,1020.88,204,14.71,10.55,-75,1
1628711778,2021-08-11 21:56,75.80,996.28,1020.86,204,14.62,10.41,-75,1
1628712079,2021-08-11 22:01,76.11,996.30,1020.88,204,14.54,10.39,-74,1
1628712379,2021-08-11 22:06,75.63,996.46,1021.04,204,14.40,10.16,-75,1
1628712679,2021-08-11 22:11,75.88,996.48,1021.06,204,14.32,10.14,-75,1
1628712979,2021-08-11 22:16,76.39,996.52,1021.09,204,14.24,10.16,-75,1
1628713279,2021-08-11 22:21,76.92,996.49,1021.07,204,14.17,10.19,-75,1
1628713579,2021-08-11 22:26,76.73,996.51,1021.09,204,14.13,10.12,-75,1
1628713879,2021-08-11 22:31,77.40,996.56,1021.13,204,14.07,10.19,-75,1
1628714179,2021-08-11 22:36,76.73,996.62,1021.20,204,14.01,10.00,-75,1
1628714479,2021-08-11 22:41,76.99,996.67,1021.24,204,13.95,9.99,-75,1
1628714779,2021-08-11 22:46,77.09,996.73,1021.31,204,13.92,9.98,-75,1
1628715079,2021-08-11 22:51,76.83,996.65,1021.23,204,13.85,9.87,-75,1
1628715380,2021-08-11 22:56,76.82,996.64,1021.22,204,13.78,9.80,-75,1
1628715680,2021-08-11 23:01,76.89,996.62,1021.20,204,13.74,9.77,-75,1
1628715980,2021-08-11 23:06,76.65,996.57,1021.15,204,13.65,9.64,-75,1
1628716280,2021-08-11 23:11,78.12,996.58,1021.15,204,13.61,9.88,-75,1
1628716580,2021-08-11 23:16,77.79,996.58,1021.16,204,13.60,9.81,-75,1
1628716880,2021-08-11 23:21,77.12,996.62,1021.19,204,13.57,9.65,-75,1
1628717480,2021-08-11 23:31,76.78,996.59,1021.16,204,13.41,9.43,-75,1
1628717780,2021-08-11 23:36,77.20,996.58,1021.16,204,13.35,9.45,-75,1
1628718080,2021-08-11 23:41,76.90,996.62,1021.20,204,13.28,9.33,-78,1
1628718380,2021-08-11 23:46,76.63,996.62,1021.20,204,13.23,9.23,-78,1
1628718981,2021-08-11 23:56,77.33,996.64,1021.22,204,13.09,9.22,-77,1