1628719281,2021-08-12 00:01,77.78,996.64,1021.22,204,13.05,9.27,-77,1
1628719581,2021-08-12 00:06,77.49,996.64,1021.22,204,12.98,9.15,-78,1
1628719881,2021-08-12 00:11,77.48,996.64,1021.22,204,12.95,9.12,-77,1
1628720181,2021-08-12 00:16,78.71,996.65,1021.22,204,12.92,9.32,-77,1
1628720481,2021-08-12 00:21,78.06,996.77,1021.35,204,12.92,9.20,-77,1
1628720781,2021-08-12 00:26,78.00,996.71,1021.29,204,12.90,9.17,-78,1
1628721081,2021-08-12 00:31,77.74,996.60,1021.18,204,12.87,9.09,-78,1
1628721381,2021-08-12 00:36,78.61,996.70,1021.28,204,12.85,9.24,-78,1
1628721682,2021-08-12 00:41,79.31,996.65,1021.23,204,12.84,9.36,-77,1
1628721982,2021-08-12 00:46,79.46,996.66,1021.24,204,12.83,9.38,-78,1
1628722282,2021-08-12 00:51,79.73,996.75,1021.33,204,12.85,9.45,-78,1
1628722582,2021-08-12 00:56,79.35,996.79,1021.37,204,12.84,9.37,-80,1
1628722882,2021-08-12 01:01,79.44,996.74,1021.32,204,12.82,9.36,-78,1
1628723182,2021-08-12 01:06,79.69,996.75,1021.33,204,12.85,9.44,-79,1
1628723482,2021-08-12 01:11,79.37,996.79,1021.36,204,12.82,9.35,-79,1
1628723782,2021-08-12 01:16,79.65,996.77,1021.35,204,12.81,9.39,-79,1
1628724082,2021-08-12 01:21,79.83,996.73,1021.31,204,12.80,9.42,-79,1
1628724382,2021-08-12 01:26,79.76,996.79,1021.37,204,12.81,9.41,-78,1
1628724682,2021-08-12 01:31,79.73,996.87,1021.44,204,12.80,9.40,-79,1
1628724982,2021-08-12 01:36,79.70,996.87,1021.45,204,12.75,9.34,-78,1
1628725283,2021-08-12 01:41,79.84,996.89,1021.46,204,12.79,9.41,-78,1
1628725583,2021-08-12 01:46,80.06,996.89,1021.47,204,12.77,9.43,-79,1
1628725883,2021-08-12 01:51,80.20,996.87,1021.45,204,12.72,9.41,-78,1
1628726183,2021-08-12 01:56,80.37,996.88,1021.46,204,12.75,9.47,-79,1
1628726483,2021-08-12 02:01,80.42,996.89,1021.47,204,12.68,9.41,-79,1
1628726783,2021-08-12 02:06,80.48,996.92,1021.50,204,12.73,9.47,-78,1
1628727083,2021-08-12 02:11,80.50,996.92,1021.50,204,12.73,9.47,-79,1
1628727383,2021-08-12 02:16,80.42,996.98,1021.55,204,12.67,9.40,-78,1
1628727684,2021-08-12 02:21,80.44,996.03,1020.60,204,12.69,9.42,-78,1
1628727984,2021-08-12 02:26,80.56,996.97,1021.55,204,12.67,9.42,-79,1
1628728284,2021-08-12 02:31,80.57,997.07,1021.65,204,12.66,9.42,-79,1
1628728585,2021-08-12 02:36,80.66,997.02,1021.60,204,12.64,9.41,-79,1
1628728888,2021-08-12 02:41,80.86,997.04,1021.62,204,12.61,9.42,-78,1
1628729188,2021-08-12 02:46,80.96,997.00,1021.58,204,12.60,9.43,-78,1
1628729488,2021-08-12 02:51,81.40,997.04,1021.62,204,12.61,9.52,-78,1
1628729788,2021-08-12 02:56,81.63,997.04,1021.62,204,12.67,9.62,-79,1
1628730088,2021-08-12 03:01,81.20,997.03,1021.60,204,12.69,9.56,-79,1
1628730388,2021-08-12 03:06,80.67,997.00,1021.57,204,12.62,9.40,-79,1
1628730688,2021-08-12 03:11,80.71,996.99,1021.57,204,12.65,9.43,-78,1
1628730988,2021-08-12 03:16,81.11,996.98,1021.56,204,12.62,9.48,-78,1
1628731288,2021-08-12 03:21,81.29,996.97,1021.54,204,12.61,9.50,-78,1
1628731589,2021-08-12 03:26,81.45,996.80,1021.38,204,12.62,9.54,-79,1
1628731889,2021-08-12 03:31,81.64,996.91,1021.49,204,12.68,9.63,-78,1
1628732189,2021-08-12 03:36,81.33,996.86,1021.44,204,12.68,9.58,-79,1
1628732489,2021-08-12 03:41,81.27,996.80,1021.38,204,12.70,9.58,-78,1
1628732789,2021-08-12 03:46,81.79,996.80,1021.38,204,12.67,9.65,-78,1
1628733089,2021-08-12 03:51,82.45,996.87,1021.44,204,12.67,9.77,-78,1
1628733389,2021-08-12 03:56,82.34,996.82,1021.40,204,12.65,9.73,-77,1
1628733689,2021-08-12 04:01,81.74,997.00,1021.58,204,12.62,9.59,-78,1
1628733989,2021-08-12 04:06,82.12,996.99,1021.57,204,12.61,9.65,-79,1
1628734289,2021-08-12 04:11,81.83,997.00,1021.58,204,12.58,9.57,-79,1
1628734589,2021-08-12 04:16,81.72,996.97,1021.55,204,12.55,9.52,-78,1
1628734889,2021-08-12 04:21,82.03,996.92,1021.50,204,12.56,9.59,-78,1
1628735190,2021-08-12 04:26,82.27,997.03,1021.61,204,12.59,9.66,-79,1
1628735490,2021-08-12 04:31,82.31,996.98,1021.56,204,12.59,9.67,-78,1
1628735790,2021-08-12 04:36,82.07,996.99,1021.57,204,12.60,9.63,-79,1
1628736090,2021-08-12 04:41,82.44,996.99,1021.57,204,12.60,9.70,-79,1
1628736390,2021-08-12 04:46,82.72,996.98,1021.56,204,12.65,9.80,-78,1
1628736690,2021-08-12 04:51,82.76,996.97,1021.55,204,12.70,9.86,-79,1
1628736990,2021-08-12 04:56,82.55,996.82,1021.40,204,12.74,9.86,-79,1
1628737290,2021-08-12 05:01,82.69,996.99,1021.57,204,12.78,9.92,-78,1
1628737590,2021-08-12 05:06,82.59,996.98,1021.56,204,12.81,9.93,-79,1
1628737890,2021-08-12 05:11,82.91,997.01,1021.59,204,12.80,9.98,-78,1
1628738190,2021-08-12 05:16,83.03,997.07,1021.65,204,12.77,9.97,-78,1
1628738490,2021-08-12 05:21,83.28,997.11,1021.69,204,12.75,10.00,-78,1
1628738791,2021-08-12 05:26,83.07,997.14,1021.72,204,12.73,9.94,-78,1
1628739091,2021-08-12 05:31,83.20,997.12,1021.70,204,12.73,9.96,-79,1
1628739391,2021-08-12 05:36,82.79,997.16,1021.74,204,12.76,9.92,-79,1
1628739691,2021-08-12 05:41,82.86,997.19,1021.77,204,12.79,9.96,-78,1
1628739991,2021-08-12 05:46,83.01,997.21,1021.78,204,12.83,10.03,-78,1
1628740291,2021-08-12 05:51,82.60,997.26,1021.83,204,12.88,10.00,-78,1
1628740591,2021-08-12 05:56,82.80,997.33,1021.91,204,12.93,10.09,-79,1
1628740891,2021-08-12 06:01,82.79,997.29,1021.86,204,13.02,10.17,-78,1
1628741191,2021-08-12 06:06,82.69,997.32,1021.89,204,13.11,10.24,-80,1
1628741491,2021-08-12 06:11,82.84,997.33,1021.91,204,13.25,10.41,-80,1
1628741791,2021-08-12 06:16,82.73,997.36,1021.94,204,13.40,10.53,-78,1
1628742091,2021-08-12 06:21,82.63,997.41,1021.99,204,13.54,10.65,-79,1
1628742391,2021-08-12 06:26,82.77,997.43,1022.01,204,13.78,10.91,-79,1
1628742692,2021-08-12 06:31,82.01,997.44,1022.01,204,13.98,10.97,-78,1
1628742992,2021-08-12 06:36,81.95,997.47,1022.05,204,14.26,11.23,-79,1
1628743292,2021-08-12 06:41,78.68,997.49,1022.07,204,15.89,12.20,-79,1
1628743592,2021-08-12 06:46,72.85,997.50,1022.07,204,17.75,12.83,-79,1
1628743892,2021-08-12 06:51,67.68,997.46,1022.04,204,19.51,13.39,-80,1
1628744192,2021-08-12 06:56,61.91,997.38,1021.96,204,20.96,13.40,-78,1
1628744492,2021-08-12 07:01,59.51,997.39,1021.96,204,21.96,13.73,-80,1
1628744792,2021-08-12 07:06,57.14,997.41,1021.99,204,22.68,13.78,-83,1
1628745092,2021-08-12 07:11,56.89,997.48,1022.06,204,22.93,13.95,-83,1
1628745392,2021-08-12 07:16,57.91,997.54,1022.11,204,22.41,13.74,-81,1
1628745692,2021-08-12 07:21,60.19,997.54,1022.12,204,21.13,13.13,-83,1
1628745996,2021-08-12 07:26,64.32,997.58,1022.16,204,19.84,12.93,-81,1
1628746296,2021-08-12 07:31,67.94,997.66,1022.24,204,18.83,12.80,-81,1
1628746596,2021-08-12 07:36,71.00,997.70,1022.28,204,18.14,12.81,-82,1
1628746896,2021-08-12 07:41,73.56,997.76,1022.34,204,17.74,12.97,-80,1
1628747196,2021-08-12 07:46,75.61,997.80,1022.38,204,17.56,13.22,-79,1
1628747496,2021-08-12 07:51,75.44,997.79,1022.37,204,17.53,13.15,-81,1
1628747797,2021-08-12 07:56,76.69,997.83,1022.40,204,17.60,13.47,-82,1
1628748097,2021-08-12 08:01,77.36,997.87,1022.45,204,17.63,13.64,-80,1
1628748397,2021-08-12 08:06,76.95,997.88,1022.46,204,17.65,13.57,-80,1
1628748697,2021-08-12 08:11,77.23,997.88,1022.46,204,17.74,13.72,-81,1
1628748997,2021-08-12 08:16,77.46,997.90,1022.48,204,17.78,13.80,-79,1
1628749297,2021-08-12 08:21,77.29,997.96,1022.54,204,17.86,13.85,-79,1
1628749597,2021-08-12 08:26,77.83,997.99,1022.57,204,17.95,14.04,-80,1
1628749897,2021-08-12 08:31,76.75,997.99,1022.57,204,18.05,13.92,-80,1
1628750197,2021-08-12 08:36,77.03,997.99,1022.57,204,18.20,14.12,-80,1
1628750497,2021-08-12 08:41,76.17,998.00,1022.58,204,18.46,14.20,-80,1
1628750797,2021-08-12 08:46,74.59,997.97,1022.55,204,18.68,14.09,-80,1
1628751097,2021-08-12 08:51,74.39,997.99,1022.57,204,18.77,14.14,-79,1
1628751398,2021-08-12 08:56,73.87,998.08,1022.66,204,18.83,14.09,-80,1
1628751698,2021-08-12 09:01,73.62,998.14,1022.72,204,19.01,14.21,-80,1
1628751998,2021-08-12 09:06,72.28,998.15,1022.73,204,19.13,14.04,-79,1
1628752298,2021-08-12 09:11,71.34,998.18,1022.76,204,19.18,13.88,-80,1
1628752598,2021-08-12 09:16,71.26,998.19,1022.77,204,19.17,13.86,-79,1
1628752898,2021-08-12 09:21,72.01,998.12,1022.70,204,19.39,14.23,-80,1
1628753198,2021-08-12 09:26,69.07,998.16,1022.74,204,19.57,13.76,-79,1
1628753498,2021-08-12 09:31,68.13,998.14,1022.72,204,19.77,13.74,-79,1
1628753798,2021-08-12 09:36,66.33,998.17,1022.75,204,19.86,13.42,-78,1
1628754098,2021-08-12 09:41,68.05,998.19,1022.77,204,20.01,13.95,-79,1
1628754398,2021-08-12 09:46,65.53,998.23,1022.80,204,20.01,13.37,-79,1
1628754698,2021-08-12 09:51,66.73,998.27,1022.85,204,19.96,13.60,-79,1
1628754999,2021-08-12 09:56,66.19,998.35,1022.93,204,19.86,13.38,-79,1
1628755299,2021-08-12 10:01,66.03,998.36,1022.94,204,19.96,13.44,-78,1
1628755599,2021-08-12 10:06,66.61,998.34,1022.92,204,20.11,13.72,-79,1
1628755899,2021-08-12 10:11,65.49,998.35,1022.93,204,20.14,13.49,-79,1
1628756199,2021-08-12 10:16,64.63,998.44,1023.02,204,20.00,13.15,-80,1
1628756499,2021-08-12 10:21,64.00,998.43,1023.01,204,20.07,13.07,-78,1
1628756799,2021-08-12 10:26,65.12,998.34,1022.92,204,20.38,13.63,-78,1
1628757099,2021-08-12 10:31,62.78,998.35,1022.93,204,20.76,13.42,-79,1
1628757399,2021-08-12 10:36,62.92,998.49,1023.06,204,20.83,13.53,-79,1
1628757699,2021-08-12 10:41,61.24,998.43,1023.01,204,20.89,13.17,-78,1
1628757999,2021-08-12 10:46,62.76,998.52,1023.10,204,20.73,13.39,-79,1
1628758299,2021-08-12 10:51,63.56,998.52,1023.10,204,20.70,13.56,-78,1
1628758600,2021-08-12 10:56,62.43,998.57,1023.15,204,20.84,13.42,-79,1
1628758900,2021-08-12 11:01,62.26,998.54,1023.12,204,21.00,13.52,-79,1
1628759200,2021-08-12 11:06,61.26,998.54,1023.12,204,21.20,13.46,-80,1
1628759500,2021-08-12 11:11,61.23,998.59,1023.17,204,21.30,13.55,-79,1
1628759800,2021-08-12 11:16,59.51,998.57,1023.15,204,21.56,13.36,-79,1
1628760100,2021-08-12 11:21,58.98,998.58,1023.16,204,21.66,13.31,-79,1
1628760400,2021-08-12 11:26,58.49,998.63,1023.21,204,21.73,13.25,-78,1
1628760700,2021-08-12 11:31,58.71,998.64,1023.22,204,21.70,13.28,-79,1
1628761000,2021-08-12 11:36,56.99,998.58,1023.15,204,21.63,12.76,-79,1
1628761301,2021-08-12 11:41,58.13,998.63,1023.20,204,21.56,13.00,-79,1
1628761601,2021-08-12 11:46,57.99,998.65,1023.23,204,21.60,13.00,-79,1
1628761901,2021-08-12 11:51,57.81,998.59,1023.17,204,21.83,13.17,-79,1
1628762201,2021-08-12 11:56,57.47,998.59,1023.17,204,22.23,13.45,-79,1
1628762501,2021-08-12 12:01,54.16,998.65,1023.22,204,22.51,12.80,-79,1
1628762801,2021-08-12 12:06,54.08,998.73,1023.30,204,22.54,12.81,-79,1
1628763101,2021-08-12 12:11,54.16,998.13,1022.71,204,22.45,12.75,-79,1
1628763401,2021-08-12 12:16,54.63,998.76,1023.33,204,22.33,12.77,-79,1
1628763701,2021-08-12 12:21,55.59,998.86,1023.44,204,22.16,12.88,-79,1
1628764001,2021-08-12 12:26,54.60,998.74,1023.32,204,22.20,12.64,-79,1
1628764302,2021-08-12 12:31,53.85,998.72,1023.30,204,22.23,12.46,-79,1
1628764602,2021-08-12 12:36,55.79,998.70,1023.28,204,22.28,13.04,-80,1
1628764902,2021-08-12 12:41,55.65,998.71,1023.28,204,22.54,13.25,-79,1
1628765202,2021-08-12 12:46,55.09,998.72,1023.30,204,22.74,13.28,-80,1
1628765502,2021-08-12 12:51,55.50,998.71,1023.29,204,22.86,13.50,-86,1
1628765802,2021-08-12 12:56,55.93,998.70,1023.28,204,23.21,13.95,-86,1
1628766102,2021-08-12 13:01,56.07,998.70,1023.28,204,23.25,14.02,-80,1
1628766402,2021-08-12 13:06,56.75,998.71,1023.29,204,23.18,14.14,-81,1
1628766702,2021-08-12 13:11,55.06,998.74,1023.31,204,23.16,13.66,-79,1
1628767002,2021-08-12 13:16,55.24,998.72,1023.30,204,23.23,13.77,-77,1
1628767302,2021-08-12 13:21,53.25,998.64,1023.22,204,23.53,13.49,-80,1
1628767603,2021-08-12 13:26,53.58,998.66,1023.23,204,23.57,13.62,-79,1
1628767903,2021-08-12 13:31,53.61,998.73,1023.31,204,23.41,13.48,-79,1
1628768203,2021-08-12 13:36,53.46,998.82,1023.40,204,23.30,13.34,-79,1
1628768503,2021-08-12 13:41,53.85,998.84,1023.42,204,23.37,13.51,-75,1
1628768803,2021-08-12 13:46,53.46,998.77,1023.35,204,23.50,13.52,-77,1
1628769103,2021-08-12 13:51,53.64,998.78,1023.36,204,23.59,13.66,-78,1
1628769403,2021-08-12 13:56,51.81,998.82,1023.40,204,23.47,13.01,-79,1
1628769703,2021-08-12 14:01,51.85,998.86,1023.44,204,23.22,12.79,-78,1
1628770003,2021-08-12 14:06,53.51,998.84,1023.42,204,22.95,13.03,-79,1
1628770303,2021-08-12 14:11,51.10,998.75,1023.32,204,22.81,12.20,-80,1
1628770603,2021-08-12 14:16,53.76,998.83,1023.41,204,22.87,13.02,-79,1
1628770903,2021-08-12 14:21,53.93,998.75,1023.33,204,22.82,13.03,-79,1
1628771204,2021-08-12 14:26,51.49,998.79,1023.36,204,22.89,12.38,-79,1
1628771504,2021-08-12 14:31,53.33,998.68,1023.25,204,22.91,12.94,-79,1
1628771804,2021-08-12 14:36,52.23,998.66,1023.24,204,23.03,12.73,-79,1
1628772104,2021-08-12 14:41,52.89,998.57,1023.15,204,23.18,13.06,-78,1
1628772404,2021-08-12 14:46,51.20,998.69,1023.27,204,23.23,12.61,-79,1
1628772704,2021-08-12 14:51,52.11,998.69,1023.27,204,23.18,12.83,-79,1
1628773004,2021-08-12 14:56,52.77,998.66,1023.24,204,23.30,13.14,-79,1
1628773304,2021-08-12 15:01,51.36,998.66,1023.24,204,23.45,12.86,-80,1
1628773604,2021-08-12 15:06,48.68,998.57,1023.15,204,23.67,12.25,-79,1
1628773904,2021-08-12 15:11,51.33,998.62,1023.19,204,23.90,13.27,-78,1
1628774204,2021-08-12 15:16,49.51,998.56,1023.13,204,24.15,12.94,-78,1
1628774504,2021-08-12 15:21,48.24,998.58,1023.15,204,24.27,12.66,-78,1
1628774805,2021-08-12 15:26,47.47,998.59,1023.17,204,24.26,12.40,-79,1
1628775105,2021-08-12 15:31,49.42,998.65,1023.23,204,23.92,12.70,-79,1
1628775405,2021-08-12 15:36,49.47,998.65,1023.23,204,23.57,12.40,-78,1
1628775705,2021-08-12 15:41,48.91,998.61,1023.19,204,23.10,11.79,-74,1
1628776005,2021-08-12 15:46,52.83,998.61,1023.18,204,22.90,12.78,-76,1
1628776305,2021-08-12 15:51,52.25,998.60,1023.18,204,23.02,12.73,-79,1
1628776605,2021-08-12 15:56,50.56,998.61,1023.18,204,23.17,12.37,-79,1
1628776905,2021-08-12 16:01,50.20,998.55,1023.13,204,23.27,12.35,-78,1
1628777205,2021-08-12 16:06,48.39,998.55,1023.12,204,23.15,11.68,-78,1
1628777505,2021-08-12 16:11,50.08,998.52,1023.10,204,23.19,12.24,-76,1
1628777805,2021-08-12 16:16,49.96,998.60,1023.18,204,23.27,12.27,-77,1
1628778106,2021-08-12 16:21,48.57,998.57,1023.15,204,23.31,11.88,-78,1
1628778406,2021-08-12 16:26,47.84,998.58,1023.16,204,23.29,11.63,-77,1
1628778706,2021-08-12 16:31,49.52,998.52,1023.10,204,23.30,12.17,-77,1
1628779006,2021-08-12 16:36,48.23,998.51,1023.08,204,23.30,11.77,-77,1
1628779306,2021-08-12 16:41,50.27,998.29,1022.87,204,23.33,12.42,-77,1
1628779606,2021-08-12 16:46,51.16,998.38,1022.96,204,23.41,12.76,-77,1
1628779906,2021-08-12 16:51,49.20,998.41,1022.99,204,23.50,12.25,-78,1
1628780206,2021-08-12 16:56,47.50,998.43,1023.01,204,23.46,11.68,-78,1
1628780506,2021-08-12 17:01,49.37,998.47,1023.04,204,23.44,12.25,-77,1
1628780806,2021-08-12 17:06,48.12,998.41,1022.98,204,23.54,11.95,-78,1
1628781106,2021-08-12 17:11,47.46,998.42,1023.00,204,23.62,11.82,-78,1
1628781406,2021-08-12 17:16,48.20,998.46,1023.04,204,23.66,12.09,-77,1
1628781707,2021-08-12 17:21,48.60,998.46,1023.04,204,23.71,12.26,-78,1
1628782007,2021-08-12 17:26,49.35,998.46,1023.04,204,23.75,12.53,-78,1
1628782307,2021-08-12 17:31,48.68,998.57,1023.15,204,23.86,12.42,-78,1
1628782607,2021-08-12 17:36,48.16,998.62,1023.20,204,23.85,12.25,-78,1
1628782907,2021-08-12 17:41,48.97,998.65,1023.23,204,23.66,12.33,-77,1
1628783207,2021-08-12 17:46,49.25,998.70,1023.28,204,23.41,12.19,-79,1
1628783507,2021-08-12 17:51,50.95,998.63,1023.21,204,23.12,12.44,-79,1
1628783807,2021-08-12 17:56,51.29,998.67,1023.25,204,22.94,12.37,-79,1
1628784107,2021-08-12 18:01,52.30,998.68,1023.25,204,22.85,12.58,-79,1
1628784407,2021-08-12 18:06,52.31,998.73,1023.31,204,22.73,12.48,-80,1
1628784707,2021-08-12 18:11,53.27,998.76,1023.34,204,22.62,12.65,-80,1
1628785007,2021-08-12 18:16,55.51,998.79,1023.37,204,22.48,13.15,-79,1
1628785308,2021-08-12 18:21,56.97,998.73,1023.31,204,22.31,13.39,-79,1
1628785608,2021-08-12 18:26,57.64,998.81,1023.39,204,22.24,13.50,-79,1
1628785908,2021-08-12 18:31,57.25,998.81,1023.39,204,22.29,13.45,-77,1
1628786208,2021-08-12 18:36,57.46,998.75,1023.33,204,22.27,13.48,-80,1
1628786508,2021-08-12 18:41,57.48,998.75,1023.33,204,22.38,13.59,-78,1
1628786808,2021-08-12 18:46,57.26,998.79,1023.37,204,22.53,13.67,-79,1
1628787108,2021-08-12 18:51,57.65,998.81,1023.39,204,22.54,13.79,-80,1
1628787408,2021-08-12 18:56,56.85,998.81,1023.39,204,22.53,13.56,-80,1
1628787708,2021-08-12 19:01,57.39,998.84,1023.42,204,22.05,13.26,-80,1
1628788008,2021-08-12 19:06,58.33,998.78,1023.36,204,21.85,13.32,-80,1
1628788308,2021-08-12 19:11,58.99,998.83,1023.41,204,21.75,13.40,-80,1
1628788608,2021-08-12 19:16,59.45,998.86,1023.44,204,21.62,13.40,-80,1
1628788908,2021-08-12 19:21,59.52,998.41,1022.99,204,21.55,13.35,-80,1
1628789209,2021-08-12 19:26,60.02,998.88,1023.46,204,21.50,13.43,-80,1
1628789509,2021-08-12 19:31,60.85,998.94,1023.52,204,21.33,13.48,-80,1
1628789809,2021-08-12 19:36,61.43,998.97,1023.55,204,21.21,13.52,-79,1
1628790109,2021-08-12 19:41,61.51,999.00,1023.58,204,21.07,13.40,-79,1
1628790409,2021-08-12 19:46,62.29,998.85,1023.43,204,20.96,13.50,-80,1
1628790709,2021-08-12 19:51,63.02,998.99,1023.57,204,20.85,13.57,-77,1
1628791009,2021-08-12 19:56,63.70,999.03,1023.61,204,20.65,13.55,-75,1
1628791309,2021-08-12 20:01,63.74,999.08,1023.65,204,20.35,13.27,-75,1
1628791609,2021-08-12 20:06,64.89,999.16,1023.74,204,20.03,13.24,-74,1
1628791909,2021-08-12 20:11,66.13,999.18,1023.76,204,19.80,13.31,-75,1
1628792209,2021-08-12 20:16,66.47,999.17,1023.75,204,19.60,13.20,-75,1
1628792510,2021-08-12 20:21,66.54,999.18,1023.76,204,19.39,13.02,-75,1
1628792810,2021-08-12 20:26,67.40,999.30,1023.88,204,19.09,12.93,-75,1
1628793110,2021-08-12 20:31,68.37,999.32,1023.89,204,18.95,13.01,-75,1
1628793410,2021-08-12 20:36,68.65,999.23,1023.81,204,18.74,12.87,-75,1
1628793710,2021-08-12 20:41,69.43,999.34,1023.91,204,18.55,12.86,-75,1
1628794010,2021-08-12 20:46,69.85,999.32,1023.90,204,18.37,12.78,-75,1
1628794310,2021-08-12 20:51,70.16,999.37,1023.94,204,18.16,12.65,-75,1
1628794610,2021-08-12 20:56,71.08,999.38,1023.96,204,18.10,12.79,-76,1
1628794910,2021-08-12 21:01,71.74,999.41,1023.99,204,17.98,12.82,-76,1
1628795210,2021-08-12 21:06,72.69,999.41,1023.99,204,17.83,12.88,-76,1
1628795510,2021-08-12 21:11,72.71,999.39,1023.97,204,17.75,12.80,-76,1
1628795810,2021-08-12 21:16,72.28,999.22,1023.80,204,17.68,12.64,-76,1
1628796111,2021-08-12 21:21,73.04,999.40,1023.98,204,17.54,12.67,-76,1
1628796411,2021-08-12 21:26,73.76,999.52,1024.10,204,17.41,12.69,-76,1
1628796711,2021-08-12 21:31,73.96,999.58,1024.16,204,17.29,12.62,-76,1
1628797011,2021-08-12 21:36,74.38,999.56,1024.14,204,17.18,12.60,-76,1
1628797311,2021-08-12 21:41,74.31,999.42,1023.99,204,17.06,12.47,-76,1
1628797611,2021-08-12 21:46,74.75,999.51,1024.09,204,16.93,12.43,-76,1
1628797911,2021-08-12 21:51,75.84,999.49,1024.06,204,16.87,12.60,-75,1
1628798211,2021-08-12 21:56,75.43,999.53,1024.11,204,16.74,12.39,-76,1
1628798511,2021-08-12 22:01,75.45,999.58,1024.16,204,16.63,12.29,-75,1
1628798811,2021-08-12 22:06,75.44,999.62,1024.19,204,16.61,12.26,-76,1
1628799111,2021-08-12 22:11,75.85,999.57,1024.15,204,16.48,12.22,-76,1
1628799412,2021-08-12 22:16,75.90,999.63,1024.21,204,16.26,12.02,-76,1
1628799712,2021-08-12 22:21,76.37,999.68,1024.26,204,16.23,12.08,-76,1
1628800012,2021-08-12 22:26,76.81,999.69,1024.27,204,16.08,12.03,-76,1
1628800312,2021-08-12 22:31,77.00,999.68,1024.26,204,16.00,11.98,-75,1
1628800612,2021-08-12 22:36,77.38,999.59,1024.17,204,15.92,11.98,-75,1
1628800912,2021-08-12 22:41,77.01,999.56,1024.14,204,15.85,11.84,-75,1
1628801212,2021-08-12 22:46,76.62,999.76,1024.33,204,15.75,11.67,-76,1
1628801512,2021-08-12 22:51,76.63,999.76,1024.34,204,15.60,11.52,-78,1
1628801812,2021-08-12 22:56,77.70,999.74,1024.32,204,15.52,11.66,-76,1
1628802112,2021-08-12 23:01,78.16,999.70,1024.27,204,15.44,11.67,-76,1
1628802412,2021-08-12 23:06,77.57,999.60,1024.18,204,15.39,11.50,-76,1
1628802712,2021-08-12 23:11,78.56,999.69,1024.27,204,15.28,11.59,-75,1
1628803013,2021-08-12 23:16,78.76,999.70,1024.28,204,15.20,11.55,-76,1
1628803313,2021-08-12 23:21,78.72,999.61,1024.19,204,15.12,11.46,-75,1
1628803613,2021-08-12 23:26,79.16,999.58,1024.16,204,15.02,11.45,-75,1
1628803913,2021-08-12 23:31,79.10,999.49,1024.07,204,15.02,11.44,-76,1
1628804213,2021-08-12 23:36,79.27,999.49,1024.07,204,14.95,11.40,-76,1
1628804513,2021-08-12 23:41,78.51,999.51,1024.09,204,14.91,11.22,-78,1
1628804813,2021-08-12 23:46,78.73,999.49,1024.07,204,14.83,11.18,-75,1
1628805113,2021-08-12 23:51,78.47,999.51,1024.08,204,14.75,11.06,-75,1
1628805413,2021-08-12 23:56,79.52,999.50,1024.08,204,14.67,11.18,-78,1