1628805713,2021-08-13 00:01,79.43,999.45,1024.03,204,14.61,11.10,-75,1
1628806013,2021-08-13 00:06,78.67,999.51,1024.08,204,14.55,10.90,-76,1
1628806313,2021-08-13 00:11,78.92,999.51,1024.09,204,14.47,10.87,-76,1
1628806613,2021-08-13 00:16,78.83,999.53,1024.11,204,14.37,10.76,-76,1
1628806914,2021-08-13 00:21,79.82,999.54,1024.12,204,14.30,10.88,-76,1
1628807214,2021-08-13 00:26,80.17,999.54,1024.12,204,14.21,10.85,-76,1
1628807514,2021-08-13 00:31,79.69,999.49,1024.07,204,14.17,10.73,-76,1
1628807814,2021-08-13 00:36,78.99,999.54,1024.12,204,14.12,10.54,-76,1
1628808114,2021-08-13 00:41,80.17,999.51,1024.09,204,14.05,10.70,-76,1
1628808414,2021-08-13 00:46,78.99,999.49,1024.07,204,14.02,10.45,-76,1
1628808714,2021-08-13 00:51,79.67,999.44,1024.02,204,13.95,10.51,-77,1
1628809014,2021-08-13 00:56,79.36,999.48,1024.05,204,13.90,10.40,-76,1
1628809314,2021-08-13 01:01,79.07,999.51,1024.09,204,13.85,10.30,-76,1
1628809614,2021-08-13 01:06,78.98,999.56,1024.14,204,13.82,10.25,-76,1
1628809915,2021-08-13 01:11,79.20,999.59,1024.17,204,13.78,10.25,-76,1
1628810215,2021-08-13 01:16,79.27,999.52,1024.10,204,13.77,10.26,-76,1
1628810515,2021-08-13 01:21,79.20,999.51,1024.09,204,13.74,10.21,-75,1
1628810815,2021-08-13 01:26,79.40,999.47,1024.05,204,13.73,10.24,-76,1
1628811115,2021-08-13 01:31,79.19,999.46,1024.04,204,13.71,10.18,-76,1
1628811415,2021-08-13 01:36,78.76,999.43,1024.01,204,13.70,10.09,-77,1
1628811715,2021-08-13 01:41,78.76,999.41,1023.99,204,13.65,10.04,-76,1
1628812015,2021-08-13 01:46,78.48,999.38,1023.95,204,13.61,9.95,-75,1
1628812315,2021-08-13 01:51,78.65,999.48,1024.06,204,13.55,9.92,-75,1
1628812915,2021-08-13 02:01,78.36,999.51,1024.09,204,13.46,9.78,-75,1
1628813215,2021-08-13 02:06,78.34,999.51,1024.09,204,13.42,9.74,-75,1
1628813516,2021-08-13 02:11,78.54,999.51,1024.09,204,13.36,9.72,-76,1
1628813816,2021-08-13 02:16,78.72,999.48,1024.06,204,13.26,9.65,-76,1
1628814116,2021-08-13 02:21,78.77,999.54,1024.12,204,13.27,9.67,-76,1
1628814416,2021-08-13 02:26,79.01,999.54,1024.12,204,13.25,9.70,-76,1
1628814716,2021-08-13 02:31,78.64,999.55,1024.13,204,13.21,9.59,-76,1
1628815016,2021-08-13 02:36,78.48,999.55,1024.13,204,13.19,9.54,-76,1
1628815316,2021-08-13 02:41,78.81,999.44,1024.02,204,13.15,9.56,-75,1
1628815616,2021-08-13 02:46,78.58,999.43,1024.01,204,13.12,9.49,-76,1
1628815916,2021-08-13 02:51,78.54,999.42,1024.00,204,13.08,9.45,-76,1
1628816216,2021-08-13 02:56,78.74,999.42,1024.00,204,13.05,9.45,-76,1
1628816516,2021-08-13 03:01,78.83,999.38,1023.96,204,13.01,9.43,-76,1
1628816816,2021-08-13 03:06,79.29,999.39,1023.96,204,12.99,9.50,-76,1
1628817117,2021-08-13 03:11,79.33,999.36,1023.94,204,12.97,9.49,-76,1
1628817717,2021-08-13 03:21,79.12,999.39,1023.96,204,12.93,9.41,-76,1
1628818017,2021-08-13 03:26,78.81,999.38,1023.96,204,12.91,9.33,-76,1
1628818317,2021-08-13 03:31,78.90,999.39,1023.97,204,12.88,9.32,-76,1
1628818617,2021-08-13 03:36,79.17,999.35,1023.93,204,12.85,9.34,-76,1
1628818917,2021-08-13 03:41,79.04,999.36,1023.94,204,12.83,9.30,-75,1
1628819217,2021-08-13 03:46,79.10,999.31,1023.89,204,12.77,9.25,-75,1
1628819517,2021-08-13 03:51,79.15,999.32,1023.90,204,12.79,9.28,-75,1
1628819817,2021-08-13 03:56,78.95,999.23,1023.81,204,12.76,9.21,-76,1
1628820117,2021-08-13 04:01,78.93,999.22,1023.79,204,12.73,9.18,-76,1
1628820417,2021-08-13 04:06,79.32,999.29,1023.87,204,12.48,9.01,-76,1
1628820718,2021-08-13 04:11,78.71,999.26,1023.84,204,12.69,9.10,-75,1
1628821018,2021-08-13 04:16,78.75,999.28,1023.85,204,12.65,9.07,-76,1
1628821318,2021-08-13 04:21,79.01,999.30,1023.88,204,12.62,9.09,-76,1
1628821618,2021-08-13 04:26,79.07,999.28,1023.86,204,12.59,9.07,-76,1
1628821918,2021-08-13 04:31,79.21,999.27,1023.85,204,12.57,9.08,-76,1
1628822218,2021-08-13 04:36,79.18,999.23,1023.81,204,12.55,9.05,-76,1
1628822518,2021-08-13 04:41,79.41,999.25,1023.83,204,12.54,9.08,-75,1
1628822818,2021-08-13 04:46,79.37,999.22,1023.80,204,12.53,9.07,-76,1
1628823118,2021-08-13 04:51,79.55,999.20,1023.78,204,12.51,9.08,-75,1
1628823718,2021-08-13 05:01,79.20,999.30,1023.88,204,12.48,8.99,-75,1
1628824018,2021-08-13 05:06,79.11,999.28,1023.86,204,12.45,8.94,-76,1
1628824318,2021-08-13 05:11,79.12,999.28,1023.86,204,12.42,8.91,-75,1
1628824619,2021-08-13 05:16,78.65,999.34,1023.92,204,12.40,8.81,-75,1
1628824919,2021-08-13 05:21,78.78,999.36,1023.94,204,12.36,8.79,-75,1
1628825219,2021-08-13 05:26,78.67,999.38,1023.96,204,12.34,8.75,-75,1
1628825519,2021-08-13 05:31,78.73,999.34,1023.92,204,12.35,8.77,-75,1
1628825819,2021-08-13 05:36,78.61,999.28,1023.86,204,12.36,8.76,-75,1
1628826119,2021-08-13 05:41,78.86,999.28,1023.85,204,12.40,8.84,-76,1
1628826419,2021-08-13 05:46,78.48,999.23,1023.81,204,12.45,8.82,-76,1
1628826719,2021-08-13 05:51,78.49,999.26,1023.84,204,12.49,8.86,-75,1
1628827019,2021-08-13 05:56,78.24,999.26,1023.84,204,12.54,8.86,-76,1
1628827319,2021-08-13 06:01,78.57,999.23,1023.81,204,12.61,8.99,-76,1
1628828220,2021-08-13 06:17,78.53,999.15,1023.73,204,12.90,9.27,-75,1
1628828520,2021-08-13 06:22,78.10,999.16,1023.74,204,12.99,9.27,-75,1
1628828820,2021-08-13 06:27,78.12,999.09,1023.66,204,13.10,9.39,-75,1
1628829120,2021-08-13 06:32,80.01,999.10,1023.68,204,13.22,9.86,-76,1
1628829420,2021-08-13 06:37,78.42,999.09,1023.67,204,13.40,9.73,-76,1
1628829720,2021-08-13 06:42,78.52,999.03,1023.61,204,14.97,11.28,-76,1
1628830020,2021-08-13 06:47,70.00,998.99,1023.57,204,17.31,11.80,-76,1
1628830320,2021-08-13 06:52,64.67,998.95,1023.53,204,19.45,12.64,-76,1
1628830620,2021-08-13 06:57,60.64,998.85,1023.43,204,21.17,13.28,-76,1
1628830920,2021-08-13 07:02,59.11,998.86,1023.44,204,22.44,14.08,-76,1
1628831220,2021-08-13 07:07,56.18,998.85,1023.43,204,23.22,14.03,-82,1
1628831520,2021-08-13 07:12,55.79,998.85,1023.43,204,23.32,14.01,-76,1
1628831821,2021-08-13 07:17,56.27,998.89,1023.47,204,22.52,13.40,-76,1
1628832121,2021-08-13 07:22,58.55,998.87,1023.45,204,21.10,12.68,-78,1
1628832421,2021-08-13 07:27,61.64,998.97,1023.55,204,19.86,12.30,-78,1
1628832721,2021-08-13 07:32,64.99,999.00,1023.58,204,18.92,12.21,-74,1
1628833021,2021-08-13 07:37,67.55,999.05,1023.63,204,18.27,12.18,-76,1
1628833321,2021-08-13 07:42,69.78,998.96,1023.54,204,17.83,12.25,-80,1
1628833621,2021-08-13 07:47,71.58,998.97,1023.55,204,17.54,12.36,-76,1
1628833921,2021-08-13 07:52,72.95,999.03,1023.61,204,17.42,12.53,-76,1
1628834221,2021-08-13 07:57,73.23,999.05,1023.63,204,17.33,12.51,-76,1
1628834521,2021-08-13 08:02,73.54,999.07,1023.64,204,17.34,12.58,-76,1
1628834821,2021-08-13 08:07,74.27,999.03,1023.61,204,17.49,12.88,-76,1
1628835121,2021-08-13 08:12,74.71,999.04,1023.62,204,17.65,13.12,-76,1
1628835422,2021-08-13 08:17,75.05,999.13,1023.70,204,17.80,13.33,-75,1
1628835722,2021-08-13 08:22,75.40,999.07,1023.65,204,17.95,13.55,-76,1
1628836022,2021-08-13 08:27,75.13,999.06,1023.63,204,18.01,13.55,-76,1
1628836322,2021-08-13 08:32,74.32,999.07,1023.65,204,18.22,13.59,-75,1
1628836622,2021-08-13 08:37,74.63,999.09,1023.66,204,18.37,13.80,-75,1
1628836922,2021-08-13 08:42,74.91,999.05,1023.63,204,18.53,14.01,-78,1
1628837222,2021-08-13 08:47,75.05,999.10,1023.68,204,18.71,14.22,-77,1
1628837522,2021-08-13 08:52,74.31,999.05,1023.63,204,18.84,14.19,-77,1
1628837822,2021-08-13 08:57,72.99,998.74,1023.32,204,19.01,14.07,-77,1
1628838122,2021-08-13 09:02,72.64,999.05,1023.63,204,19.20,14.18,-77,1
1628838422,2021-08-13 09:07,71.99,998.97,1023.55,204,19.37,14.21,-79,1
1628838722,2021-08-13 09:12,74.27,999.08,1023.65,204,19.56,14.87,-78,1
1628839022,2021-08-13 09:17,71.51,999.06,1023.64,204,19.76,14.48,-78,1
1628839323,2021-08-13 09:22,68.86,999.12,1023.70,204,19.93,14.06,-74,1
1628839623,2021-08-13 09:27,69.66,999.08,1023.66,204,20.10,14.40,-76,1
1628839923,2021-08-13 09:32,68.29,999.04,1023.62,204,20.26,14.25,-76,1
1628840223,2021-08-13 09:37,68.23,999.10,1023.68,204,20.40,14.37,-75,1
1628840523,2021-08-13 09:42,67.70,999.12,1023.70,204,20.55,14.39,-76,1
1628840823,2021-08-13 09:47,65.48,999.10,1023.68,204,20.66,13.98,-76,1
1628841123,2021-08-13 09:52,65.88,998.98,1023.56,204,20.67,14.08,-79,1
1628841423,2021-08-13 09:57,65.31,999.06,1023.64,204,20.96,14.22,-75,1
1628841723,2021-08-13 10:02,62.52,999.03,1023.60,204,21.11,13.69,-78,1
1628842023,2021-08-13 10:07,62.60,999.04,1023.62,204,21.26,13.85,-75,1
1628842323,2021-08-13 10:12,65.64,998.99,1023.57,204,21.43,14.75,-75,1
1628842623,2021-08-13 10:17,65.02,999.06,1023.63,204,21.61,14.77,-75,1
1628842924,2021-08-13 10:22,61.53,999.04,1023.62,204,21.76,14.06,-75,1
1628843224,2021-08-13 10:27,62.98,999.00,1023.58,204,21.89,14.54,-76,1
1628843524,2021-08-13 10:32,62.31,998.99,1023.57,204,22.02,14.50,-76,1
1628843824,2021-08-13 10:37,59.03,998.92,1023.50,204,22.13,13.77,-76,1
1628844124,2021-08-13 10:42,60.05,998.99,1023.56,204,22.24,14.14,-75,1
1628844424,2021-08-13 10:47,58.83,998.96,1023.54,204,22.32,13.89,-75,1
1628844724,2021-08-13 10:52,59.92,998.98,1023.56,204,22.42,14.27,-76,1
1628845024,2021-08-13 10:57,56.96,998.96,1023.54,204,22.49,13.56,-77,1
1628845324,2021-08-13 11:02,58.23,998.95,1023.53,204,22.56,13.96,-75,1
1628845624,2021-08-13 11:07,58.01,998.90,1023.48,204,22.61,13.95,-78,1
1628845924,2021-08-13 11:12,57.24,998.91,1023.49,204,22.67,13.80,-78,1
1628846224,2021-08-13 11:17,55.68,998.92,1023.50,204,22.81,13.51,-78,1
1628846525,2021-08-13 11:22,53.82,998.93,1023.51,204,22.97,13.13,-78,1
1628846825,2021-08-13 11:27,54.79,998.97,1023.55,204,23.08,13.51,-78,1
1628847125,2021-08-13 11:32,54.12,999.02,1023.59,204,23.21,13.44,-78,1
1628847425,2021-08-13 11:37,56.83,998.92,1023.50,204,23.34,14.31,-78,1
1628847725,2021-08-13 11:42,53.18,998.90,1023.47,204,23.52,13.46,-78,1
1628848025,2021-08-13 11:47,49.55,998.91,1023.49,204,23.66,12.51,-78,1
1628848325,2021-08-13 11:52,51.33,998.88,1023.46,204,23.76,13.14,-78,1
1628848625,2021-08-13 11:57,53.18,998.87,1023.45,204,23.92,13.83,-77,1
1628848925,2021-08-13 12:02,53.43,998.86,1023.44,204,24.08,14.05,-78,1
1628849225,2021-08-13 12:07,50.13,998.82,1023.40,204,24.18,13.16,-79,1
1628849526,2021-08-13 12:12,49.04,998.81,1023.39,204,24.31,12.94,-78,1
1628849826,2021-08-13 12:17,51.37,998.79,1023.37,204,24.41,13.75,-79,1
1628850126,2021-08-13 12:22,46.66,998.71,1023.29,204,24.49,12.35,-78,1
1628850426,2021-08-13 12:27,48.03,998.68,1023.25,204,24.56,12.86,-79,1
1628850726,2021-08-13 12:32,49.63,998.67,1023.25,204,24.52,13.32,-78,1
1628851026,2021-08-13 12:37,49.02,998.58,1023.16,204,24.50,13.11,-79,1
1628851326,2021-08-13 12:42,47.01,998.48,1023.06,204,24.53,12.50,-78,1
1628851626,2021-08-13 12:47,49.21,998.51,1023.09,204,24.56,13.23,-79,1
1628851926,2021-08-13 12:52,46.63,998.44,1023.02,204,24.58,12.42,-79,1
1628852226,2021-08-13 12:57,47.15,998.44,1023.02,204,24.55,12.57,-79,1
1628852526,2021-08-13 13:02,49.21,998.44,1023.02,204,24.60,13.26,-78,1
1628852826,2021-08-13 13:07,48.15,998.44,1023.02,204,24.77,13.08,-78,1
1628853127,2021-08-13 13:12,49.08,998.46,1023.04,204,25.01,13.60,-79,1
1628853427,2021-08-13 13:17,48.16,998.39,1022.97,204,25.19,13.47,-79,1
1628853727,2021-08-13 13:22,48.18,998.32,1022.90,204,25.26,13.54,-79,1
1628854027,2021-08-13 13:27,48.51,998.35,1022.93,204,25.12,13.52,-79,1
1628854327,2021-08-13 13:32,48.21,998.41,1022.99,204,24.91,13.23,-79,1
1628854627,2021-08-13 13:37,48.00,998.32,1022.90,204,24.88,13.14,-79,1
1628854927,2021-08-13 13:42,47.45,998.30,1022.88,204,25.02,13.09,-79,1
1628855227,2021-08-13 13:47,46.18,998.27,1022.84,204,25.08,12.73,-77,1
1628855527,2021-08-13 13:52,46.91,998.26,1022.84,204,25.03,12.92,-79,1
1628855827,2021-08-13 13:57,46.22,998.23,1022.81,204,25.08,12.74,-79,1
1628856127,2021-08-13 14:02,47.01,998.33,1022.91,204,25.28,13.18,-77,1
1628856427,2021-08-13 14:07,45.14,998.23,1022.81,204,25.44,12.71,-77,1
1628856728,2021-08-13 14:12,46.88,998.23,1022.80,204,25.52,13.36,-78,1
1628857028,2021-08-13 14:17,47.39,998.21,1022.78,204,25.67,13.66,-77,1
1628857328,2021-08-13 14:22,47.60,997.94,1022.52,204,25.85,13.90,-77,1
1628857628,2021-08-13 14:27,45.96,998.06,1022.64,204,25.90,13.40,-77,1
1628857928,2021-08-13 14:32,46.30,998.02,1022.59,204,25.85,13.47,-78,1
1628858228,2021-08-13 14:37,47.14,997.96,1022.53,204,25.75,13.65,-81,1
1628858528,2021-08-13 14:42,46.67,997.94,1022.52,204,25.71,13.46,-77,1
1628858829,2021-08-13 14:47,44.55,997.86,1022.43,204,25.76,12.80,-78,1
1628859129,2021-08-13 14:52,47.57,997.94,1022.52,204,25.83,13.87,-77,1
1628859429,2021-08-13 14:57,46.25,997.99,1022.57,204,25.86,13.46,-78,1
1628859729,2021-08-13 15:02,45.50,997.95,1022.53,204,25.94,13.28,-78,1
1628860029,2021-08-13 15:07,45.93,997.94,1022.52,204,25.95,13.44,-78,1
1628860329,2021-08-13 15:12,45.56,997.88,1022.45,204,25.92,13.29,-77,1
1628860629,2021-08-13 15:17,44.75,997.84,1022.42,204,25.92,13.01,-78,1
1628860929,2021-08-13 15:22,44.18,997.84,1022.42,204,25.98,12.87,-78,1
1628861532,2021-08-13 15:32,42.75,997.79,1022.37,204,25.95,12.34,-83,1
1628861832,2021-08-13 15:37,45.85,997.76,1022.34,204,26.02,13.47,-78,1
1628862132,2021-08-13 15:42,44.74,997.67,1022.25,204,26.11,13.18,-77,1
1628862433,2021-08-13 15:47,43.82,997.58,1022.16,204,26.21,12.95,-77,1
1628862733,2021-08-13 15:52,45.06,997.56,1022.14,204,26.29,13.45,-77,1
1628863033,2021-08-13 15:57,42.33,997.48,1022.06,204,26.35,12.55,-77,1
1628863333,2021-08-13 16:02,42.54,997.43,1022.00,204,26.48,12.74,-77,1
1628863633,2021-08-13 16:07,43.17,997.42,1022.00,204,26.52,13.00,-77,1
1628863933,2021-08-13 16:12,44.26,997.38,1021.96,204,26.67,13.52,-77,1
1628864233,2021-08-13 16:17,43.46,997.46,1022.04,204,26.68,13.25,-77,1
1628864533,2021-08-13 16:22,42.73,997.43,1022.01,204,26.63,12.95,-77,1
1628864833,2021-08-13 16:27,41.54,997.35,1021.93,204,26.54,12.43,-77,1
1628865133,2021-08-13 16:32,42.83,997.34,1021.92,204,26.32,12.70,-77,1
1628865433,2021-08-13 16:37,43.31,997.27,1021.85,204,26.19,12.76,-77,1
1628865734,2021-08-13 16:42,44.18,997.22,1021.80,204,26.14,13.02,-77,1
1628866034,2021-08-13 16:47,41.61,997.06,1021.64,204,26.04,12.01,-77,1
1628866334,2021-08-13 16:52,43.04,997.14,1021.72,204,26.04,12.52,-76,1
1628866634,2021-08-13 16:57,42.16,997.13,1021.71,204,25.87,12.06,-76,1
1628866934,2021-08-13 17:02,43.77,997.05,1021.62,204,25.56,12.35,-80,1
1628867234,2021-08-13 17:07,45.36,996.89,1021.47,204,25.65,12.97,-80,1
1628867534,2021-08-13 17:12,43.54,996.93,1021.50,204,25.65,12.35,-80,1
1628867834,2021-08-13 17:17,46.56,996.98,1021.55,204,25.62,13.35,-79,1
1628868134,2021-08-13 17:22,46.80,996.92,1021.50,204,25.67,13.47,-80,1
1628868434,2021-08-13 17:27,45.76,996.72,1021.30,204,25.64,13.10,-79,1
1628868734,2021-08-13 17:32,44.25,996.77,1021.35,204,25.50,12.46,-79,1
1628869035,2021-08-13 17:37,45.02,996.68,1021.26,204,25.31,12.55,-80,1
1628869335,2021-08-13 17:42,46.41,996.73,1021.30,204,25.18,12.90,-83,1
1628869635,2021-08-13 17:47,46.77,996.35,1020.93,204,25.06,12.91,-80,1
1628869935,2021-08-13 17:52,46.75,996.65,1021.23,204,24.96,12.81,-80,1
1628870235,2021-08-13 17:57,50.27,996.61,1021.19,204,24.85,13.82,-80,1
1628870535,2021-08-13 18:02,52.07,996.58,1021.15,204,24.74,14.26,-82,1
1628870835,2021-08-13 18:07,53.89,996.55,1021.12,204,24.61,14.67,-81,1
1628871135,2021-08-13 18:12,55.64,996.66,1021.24,204,24.49,15.06,-80,1
1628871435,2021-08-13 18:17,55.24,996.66,1021.24,204,24.36,14.83,-80,1
1628871735,2021-08-13 18:22,54.56,996.65,1021.23,204,24.25,14.53,-80,1
1628872035,2021-08-13 18:27,55.86,996.60,1021.18,204,24.13,14.78,-80,1
1628872335,2021-08-13 18:32,56.15,996.57,1021.15,204,24.00,14.74,-80,1
1628872636,2021-08-13 18:37,58.30,996.59,1021.16,204,23.86,15.20,-80,1
1628872936,2021-08-13 18:42,58.84,996.52,1021.10,204,23.71,15.20,-79,1
1628873236,2021-08-13 18:47,58.49,996.54,1021.12,204,23.53,14.94,-79,1
1628873536,2021-08-13 18:52,59.23,996.45,1021.03,204,23.36,14.97,-79,1
1628873836,2021-08-13 18:57,60.11,996.44,1021.02,204,23.20,15.05,-80,1
1628874136,2021-08-13 19:02,60.60,996.27,1020.84,204,23.15,15.13,-79,1
1628874436,2021-08-13 19:07,60.04,996.17,1020.75,204,23.19,15.03,-80,1
1628874736,2021-08-13 19:12,59.39,996.11,1020.69,204,23.31,14.97,-79,1
1628875036,2021-08-13 19:17,58.73,996.07,1020.65,204,23.32,14.80,-80,1
1628875336,2021-08-13 19:22,58.92,996.13,1020.71,204,23.35,14.88,-79,1
1628875636,2021-08-13 19:27,58.55,996.23,1020.81,204,23.31,14.75,-80,1
1628875936,2021-08-13 19:32,59.56,996.31,1020.89,204,23.24,14.95,-80,1
1628876237,2021-08-13 19:37,59.56,996.29,1020.87,204,23.05,14.77,-80,1
1628876537,2021-08-13 19:42,60.11,996.30,1020.88,204,22.82,14.70,-79,1
1628876837,2021-08-13 19:47,60.50,996.30,1020.87,204,22.57,14.56,-79,1
1628877137,2021-08-13 19:52,61.48,996.32,1020.89,204,22.30,14.56,-80,1
1628877437,2021-08-13 19:57,61.49,996.37,1020.95,204,22.03,14.30,-80,1
1628877737,2021-08-13 20:02,61.55,996.35,1020.93,204,21.79,14.09,-80,1
1628878037,2021-08-13 20:07,61.96,996.37,1020.95,204,21.57,13.99,-81,1
1628878337,2021-08-13 20:12,62.23,996.33,1020.91,204,21.35,13.85,-80,1
1628878637,2021-08-13 20:17,62.38,996.28,1020.86,204,21.15,13.70,-80,1
1628878937,2021-08-13 20:22,63.37,996.34,1020.92,204,20.98,13.78,-80,1
1628879237,2021-08-13 20:27,62.86,996.34,1020.91,204,20.80,13.48,-81,1
1628879537,2021-08-13 20:32,62.78,996.33,1020.90,204,20.68,13.35,-79,1
1628879838,2021-08-13 20:37,63.56,996.34,1020.92,204,20.55,13.42,-80,1
1628880138,2021-08-13 20:42,63.59,996.36,1020.94,204,20.43,13.31,-80,1
1628880438,2021-08-13 20:47,63.07,996.33,1020.91,204,20.34,13.10,-80,1
1628880738,2021-08-13 20:52,62.74,996.28,1020.86,204,20.31,12.99,-80,1
1628881038,2021-08-13 20:57,62.19,996.33,1020.91,204,20.29,12.84,-79,1
1628881338,2021-08-13 21:02,61.70,996.26,1020.84,204,20.28,12.71,-79,1
1628881638,2021-08-13 21:07,61.34,995.93,1020.51,204,20.28,12.62,-80,1
1628881938,2021-08-13 21:12,61.53,996.29,1020.87,204,20.30,12.68,-80,1
1628882238,2021-08-13 21:17,60.80,996.24,1020.82,204,20.29,12.49,-80,1
1628882538,2021-08-13 21:22,60.81,996.19,1020.76,204,20.29,12.49,-80,1
1628882838,2021-08-13 21:27,60.65,996.20,1020.78,204,20.27,12.43,-78,1
1628883138,2021-08-13 21:32,61.37,996.18,1020.76,204,20.23,12.58,-80,1
1628883438,2021-08-13 21:37,61.25,996.14,1020.71,204,20.17,12.49,-79,1
1628883739,2021-08-13 21:42,61.31,996.08,1020.65,204,20.14,12.48,-79,1
1628884039,2021-08-13 21:47,61.08,995.96,1020.54,204,20.11,12.39,-78,1
1628884339,2021-08-13 21:52,61.19,996.00,1020.58,204,20.08,12.39,-79,1
1628884639,2021-08-13 21:57,61.86,995.97,1020.55,204,20.04,12.52,-78,1
1628884939,2021-08-13 22:02,62.45,996.03,1020.60,204,19.99,12.62,-79,1
1628885239,2021-08-13 22:07,62.54,995.94,1020.52,204,19.94,12.59,-79,1
1628885539,2021-08-13 22:12,62.66,995.80,1020.38,204,19.91,12.59,-79,1
1628885839,2021-08-13 22:17,62.46,995.74,1020.32,204,19.86,12.50,-79,1
1628886139,2021-08-13 22:22,62.91,995.83,1020.41,204,19.82,12.57,-79,1
1628886439,2021-08-13 22:27,62.97,995.82,1020.39,204,19.79,12.55,-78,1
1628886739,2021-08-13 22:32,62.77,995.77,1020.35,204,19.75,12.47,-79,1
1628887039,2021-08-13 22:37,62.59,995.73,1020.31,204,19.75,12.42,-79,1
1628887340,2021-08-13 22:42,62.70,995.71,1020.29,204,19.74,12.44,-78,1
1628887640,2021-08-13 22:47,62.73,995.64,1020.21,204,19.72,12.43,-79,1
1628887940,2021-08-13 22:52,62.89,995.63,1020.20,204,19.69,12.44,-79,1
1628888240,2021-08-13 22:57,62.78,995.60,1020.18,204,19.67,12.40,-79,1
1628888540,2021-08-13 23:02,63.02,995.53,1020.11,204,19.65,12.43,-79,1
1628888840,2021-08-13 23:07,62.88,995.52,1020.10,204,19.67,12.42,-79,1
1628889140,2021-08-13 23:12,62.74,995.52,1020.10,204,19.64,12.36,-79,1
1628889440,2021-08-13 23:17,62.71,995.56,1020.14,204,19.62,12.33,-79,1
1628889740,2021-08-13 23:22,62.66,995.54,1020.11,204,19.68,12.37,-80,1
1628890040,2021-08-13 23:27,62.85,995.47,1020.05,204,19.70,12.44,-79,1
1628890340,2021-08-13 23:32,63.02,995.45,1020.03,204,19.61,12.40,-78,1
1628890640,2021-08-13 23:37,62.99,995.47,1020.05,204,19.65,12.43,-80,1
1628890941,2021-08-13 23:42,62.87,995.41,1019.99,204,19.63,12.38,-79,1
1628891241,2021-08-13 23:47,63.18,995.31,1019.89,204,19.62,12.44,-81,1
1628891541,2021-08-13 23:52,62.98,995.35,1019.93,204,19.58,12.36,-79,1
1628891841,2021-08-13 23:57,63.39,995.40,1019.98,204,19.57,12.45,-81,1