1628892141,2021-08-14 00:02,63.23,995.33,1019.91,204,19.53,12.37,-80,1
1628892441,2021-08-14 00:07,63.69,995.25,1019.83,204,19.52,12.47,-80,1
1628892741,2021-08-14 00:12,63.29,995.17,1019.75,204,19.50,12.36,-80,1
1628893041,2021-08-14 00:17,63.34,995.13,1019.71,204,19.51,12.38,-80,1
1628893341,2021-08-14 00:22,63.59,995.07,1019.64,204,19.50,12.43,-79,1
1628893641,2021-08-14 00:27,63.82,995.18,1019.76,204,19.48,12.47,-80,1
1628893941,2021-08-14 00:32,63.42,995.13,1019.71,204,19.47,12.36,-80,1
1628894241,2021-08-14 00:37,63.43,995.16,1019.74,204,19.46,12.35,-79,1
1628894542,2021-08-14 00:42,63.97,995.13,1019.71,204,19.44,12.46,-80,1
1628894842,2021-08-14 00:47,64.72,995.14,1019.71,204,19.37,12.57,-79,1
1628895142,2021-08-14 00:52,64.93,995.12,1019.70,204,19.33,12.58,-79,1
1628895442,2021-08-14 00:57,66.15,995.03,1019.60,204,19.28,12.82,-79,1
1628895742,2021-08-14 01:02,66.61,995.03,1019.61,204,19.20,12.85,-80,1
1628896042,2021-08-14 01:07,65.95,994.95,1019.53,204,19.14,12.64,-78,1
1628896342,2021-08-14 01:12,66.49,994.95,1019.53,204,19.11,12.74,-80,1
1628896642,2021-08-14 01:17,66.20,994.90,1019.48,204,19.05,12.61,-80,1
1628896942,2021-08-14 01:22,66.20,994.91,1019.48,204,19.09,12.65,-79,1
1628897242,2021-08-14 01:27,66.08,994.82,1019.40,204,19.09,12.63,-80,1
1628897542,2021-08-14 01:32,65.71,994.75,1019.33,204,19.08,12.53,-79,1
1628897842,2021-08-14 01:37,66.33,994.82,1019.40,204,19.07,12.66,-80,1
1628898143,2021-08-14 01:42,66.35,994.77,1019.35,204,19.07,12.67,-80,1
1628898443,2021-08-14 01:47,65.70,994.60,1019.18,204,19.08,12.53,-79,1
1628898743,2021-08-14 01:52,66.01,994.59,1019.17,204,19.10,12.62,-80,1
1628899043,2021-08-14 01:57,65.28,994.58,1019.16,204,19.12,12.47,-79,1
1628899343,2021-08-14 02:02,65.29,994.49,1019.07,204,19.14,12.49,-80,1
1628899643,2021-08-14 02:07,65.17,994.49,1019.06,204,19.17,12.49,-80,1
1628899943,2021-08-14 02:12,65.22,994.42,1018.99,204,19.17,12.50,-79,1
1628900243,2021-08-14 02:17,65.19,994.47,1019.05,204,19.20,12.52,-79,1
1628900543,2021-08-14 02:22,65.17,994.49,1019.06,204,19.20,12.52,-80,1
1628900843,2021-08-14 02:27,65.09,994.43,1019.01,204,19.23,12.53,-79,1
1628901143,2021-08-14 02:32,65.62,994.30,1018.88,204,19.17,12.60,-80,1
1628901443,2021-08-14 02:37,65.98,994.32,1018.89,204,19.21,12.72,-79,1
1628901744,2021-08-14 02:42,65.71,994.32,1018.90,204,19.19,12.63,-79,1
1628902044,2021-08-14 02:47,65.49,994.20,1018.78,204,19.22,12.61,-81,1
1628902344,2021-08-14 02:52,65.78,994.22,1018.80,204,19.24,12.70,-79,1
1628902644,2021-08-14 02:57,65.96,994.17,1018.75,204,19.22,12.72,-79,1
1628902944,2021-08-14 03:02,66.65,994.13,1018.71,204,19.20,12.86,-79,1
1628903244,2021-08-14 03:07,67.27,994.11,1018.69,204,19.17,12.97,-80,1
1628903544,2021-08-14 03:12,66.39,994.12,1018.69,204,19.16,12.76,-80,1
1628903844,2021-08-14 03:17,66.48,994.14,1018.72,204,19.14,12.76,-80,1
1628904144,2021-08-14 03:22,66.89,994.09,1018.67,204,19.07,12.79,-79,1
1628904444,2021-08-14 03:27,66.77,993.96,1018.54,204,18.95,12.65,-79,1
1628904744,2021-08-14 03:32,66.75,993.98,1018.56,204,18.81,12.51,-79,1
1628905045,2021-08-14 03:37,67.92,994.16,1018.73,204,18.67,12.64,-79,1
1628905345,2021-08-14 03:42,69.29,994.32,1018.90,204,18.52,12.81,-79,1
1628905645,2021-08-14 03:47,68.92,994.22,1018.79,204,18.29,12.50,-80,1
1628905945,2021-08-14 03:52,69.50,994.17,1018.75,204,18.17,12.52,-79,1
1628906245,2021-08-14 03:57,70.19,994.12,1018.70,204,18.02,12.52,-79,1
1628906545,2021-08-14 04:02,70.83,994.25,1018.82,204,17.86,12.51,-80,1
1628906845,2021-08-14 04:07,71.21,994.26,1018.84,204,17.71,12.44,-79,1
1628907145,2021-08-14 04:12,71.35,994.32,1018.89,204,17.49,12.26,-79,1
1628907445,2021-08-14 04:17,71.42,994.34,1018.92,204,17.50,12.29,-79,1
1628907745,2021-08-14 04:22,71.79,994.26,1018.84,204,17.47,12.34,-79,1
1628908045,2021-08-14 04:27,71.42,994.33,1018.91,204,17.45,12.24,-79,1
1628908345,2021-08-14 04:32,73.07,994.49,1019.07,204,17.48,12.62,-79,1
1628908646,2021-08-14 04:37,75.29,994.23,1018.81,204,17.56,13.15,-79,1
1628908946,2021-08-14 04:42,74.99,994.53,1019.11,204,17.65,13.18,-80,1
1628909246,2021-08-14 04:47,76.59,994.50,1019.08,204,17.77,13.62,-79,1
1628909546,2021-08-14 04:52,76.50,994.43,1019.01,204,17.89,13.72,-79,1
1628909846,2021-08-14 04:57,76.11,994.40,1018.98,204,17.98,13.73,-78,1
1628910146,2021-08-14 05:02,75.66,994.25,1018.83,204,18.00,13.65,-78,1
1628910446,2021-08-14 05:07,75.57,994.47,1019.05,204,17.99,13.63,-78,1
1628910746,2021-08-14 05:12,75.56,994.62,1019.20,204,17.98,13.61,-79,1
1628911046,2021-08-14 05:17,75.22,994.65,1019.23,204,17.96,13.52,-78,1
1628911346,2021-08-14 05:22,75.12,994.69,1019.27,204,17.91,13.46,-79,1
1628911646,2021-08-14 05:27,74.96,994.84,1019.42,204,17.87,13.38,-77,1
1628911946,2021-08-14 05:32,75.77,994.79,1019.37,204,17.84,13.52,-78,1
1628912247,2021-08-14 05:37,75.61,994.88,1019.45,204,17.82,13.47,-79,1
1628912547,2021-08-14 05:42,75.19,994.91,1019.49,204,17.82,13.38,-79,1
1628912847,2021-08-14 05:47,75.55,994.96,1019.53,204,17.88,13.51,-79,1
1628913147,2021-08-14 05:52,75.57,995.00,1019.58,204,17.95,13.59,-79,1
1628913447,2021-08-14 05:57,75.41,995.04,1019.61,204,18.01,13.61,-79,1
1628913747,2021-08-14 06:02,75.61,994.88,1019.46,204,18.07,13.71,-79,1
1628914047,2021-08-14 06:07,75.49,994.84,1019.42,204,18.14,13.75,-80,1
1628914347,2021-08-14 06:12,75.98,994.86,1019.44,204,18.24,13.95,-81,1
1628914647,2021-08-14 06:17,75.67,994.90,1019.48,204,18.33,13.97,-79,1
1628914947,2021-08-14 06:22,75.45,994.89,1019.46,204,18.41,14.01,-79,1
1628915247,2021-08-14 06:27,75.26,994.96,1019.53,204,18.45,14.01,-78,1
1628915547,2021-08-14 06:32,75.38,994.91,1019.49,204,18.48,14.06,-77,1
1628915848,2021-08-14 06:37,74.95,994.94,1019.52,204,18.51,14.00,-80,1
1628916148,2021-08-14 06:42,74.18,994.93,1019.51,204,18.58,13.91,-79,1
1628916448,2021-08-14 06:47,74.50,994.92,1019.50,204,18.64,14.03,-77,1
1628916748,2021-08-14 06:52,74.83,994.88,1019.46,204,18.69,14.15,-78,1
1628917048,2021-08-14 06:57,74.32,995.00,1019.58,204,18.77,14.12,-77,1
1628917348,2021-08-14 07:02,74.02,994.99,1019.57,204,18.95,14.23,-77,1
1628917648,2021-08-14 07:07,73.51,994.92,1019.49,204,19.02,14.19,-78,1
1628917948,2021-08-14 07:12,73.26,994.90,1019.48,204,19.06,14.18,-79,1
1628918248,2021-08-14 07:17,73.06,994.94,1019.52,204,19.07,14.15,-81,1
1628918548,2021-08-14 07:22,72.41,994.65,1019.23,204,19.16,14.10,-79,1
1628918848,2021-08-14 07:27,72.40,995.00,1019.58,204,19.16,14.09,-78,1
1628919148,2021-08-14 07:32,72.25,995.02,1019.60,204,19.14,14.04,-79,1
1628919449,2021-08-14 07:37,72.21,995.06,1019.64,204,19.07,13.97,-78,1
1628919749,2021-08-14 07:42,72.07,994.92,1019.50,204,19.11,13.97,-77,1
1628920049,2021-08-14 07:47,71.89,994.95,1019.53,204,19.13,13.96,-78,1
1628920349,2021-08-14 07:52,71.19,995.11,1019.68,204,19.17,13.84,-78,1
1628920649,2021-08-14 07:57,70.78,995.09,1019.67,204,19.24,13.82,-80,1
1628920949,2021-08-14 08:02,69.90,995.14,1019.72,204,19.35,13.73,-79,1
1628921249,2021-08-14 08:07,68.36,995.11,1019.69,204,19.47,13.51,-80,1
1628921549,2021-08-14 08:12,68.07,995.16,1019.74,204,19.64,13.60,-80,1
1628921849,2021-08-14 08:17,67.17,995.15,1019.73,204,19.49,13.26,-80,1
1628922149,2021-08-14 08:22,65.92,995.19,1019.77,204,19.96,13.42,-80,1
1628922449,2021-08-14 08:27,64.83,995.26,1019.84,204,20.04,13.24,-78,1
1628922749,2021-08-14 08:32,64.45,995.20,1019.78,204,20.08,13.18,-78,1
1628923050,2021-08-14 08:37,65.26,995.23,1019.81,204,20.12,13.41,-78,1
1628923350,2021-08-14 08:42,64.18,995.21,1019.78,204,20.15,13.19,-78,1
1628923650,2021-08-14 08:47,64.86,995.13,1019.71,204,20.29,13.48,-79,1
1628923950,2021-08-14 08:52,63.54,995.15,1019.73,204,20.42,13.29,-78,1
1628924250,2021-08-14 08:57,63.66,995.19,1019.77,204,20.41,13.31,-78,1
1628924550,2021-08-14 09:02,62.92,995.18,1019.76,204,20.46,13.18,-79,1
1628924850,2021-08-14 09:07,63.18,995.14,1019.72,204,20.48,13.26,-81,1
1628925150,2021-08-14 09:12,63.50,995.11,1019.69,204,20.54,13.39,-78,1
1628925450,2021-08-14 09:17,62.97,995.09,1019.67,204,20.56,13.28,-76,1
1628925750,2021-08-14 09:22,60.96,995.11,1019.69,204,20.55,12.78,-77,1
1628926050,2021-08-14 09:27,61.34,995.07,1019.64,204,20.50,12.82,-78,1
1628926350,2021-08-14 09:32,61.08,995.14,1019.71,204,20.51,12.77,-79,1
1628926651,2021-08-14 09:37,61.07,995.26,1019.84,204,20.51,12.77,-79,1
1628926951,2021-08-14 09:42,60.44,995.33,1019.91,204,20.61,12.70,-77,1
1628927251,2021-08-14 09:47,60.65,995.44,1020.02,204,20.71,12.85,-76,1
1628927551,2021-08-14 09:52,59.78,995.41,1019.99,204,20.76,12.68,-79,1
1628927851,2021-08-14 09:57,59.90,995.27,1019.85,204,20.89,12.83,-83,1
1628928151,2021-08-14 10:02,59.40,995.40,1019.98,204,20.97,12.77,-83,1
1628928451,2021-08-14 10:07,57.90,995.36,1019.94,204,20.97,12.39,-82,1
1628928751,2021-08-14 10:12,59.65,995.41,1019.99,204,20.90,12.77,-79,1
1628929051,2021-08-14 10:17,59.27,995.40,1019.98,204,20.94,12.71,-80,1
1628929351,2021-08-14 10:22,56.72,995.34,1019.92,204,21.22,12.31,-82,1
1628929651,2021-08-14 10:27,56.76,995.32,1019.90,204,21.33,12.42,-81,1
1628929951,2021-08-14 10:32,57.42,995.33,1019.91,204,21.44,12.70,-79,1
1628930252,2021-08-14 10:37,56.03,995.47,1020.05,204,21.55,12.43,-80,1
1628930552,2021-08-14 10:42,55.48,995.53,1020.11,204,21.56,12.29,-81,1
1628930852,2021-08-14 10:47,54.74,995.49,1020.07,204,21.39,11.93,-82,1
1628931152,2021-08-14 10:52,55.70,995.56,1020.14,204,21.39,12.19,-80,1
1628931452,2021-08-14 10:57,56.69,995.47,1020.05,204,21.51,12.57,-81,1
1628931752,2021-08-14 11:02,55.02,995.44,1020.02,204,21.64,12.23,-82,1
1628932052,2021-08-14 11:07,54.56,995.60,1020.18,204,21.69,12.15,-81,1
1628932352,2021-08-14 11:12,55.22,995.59,1020.17,204,21.70,12.35,-81,1
1628932652,2021-08-14 11:17,54.72,995.62,1020.20,204,21.77,12.27,-80,1
1628932952,2021-08-14 11:22,54.45,995.60,1020.17,204,21.81,12.23,-81,1
1628933252,2021-08-14 11:27,51.82,995.62,1020.20,204,21.93,11.59,-80,1
1628933552,2021-08-14 11:32,51.71,995.69,1020.27,204,22.10,11.72,-81,1
1628933853,2021-08-14 11:37,52.04,995.75,1020.33,204,22.29,11.99,-82,1
1628934153,2021-08-14 11:42,51.68,995.82,1020.40,204,22.50,12.08,-81,1
1628934453,2021-08-14 11:47,48.33,995.82,1020.40,204,22.70,11.25,-82,1
1628934753,2021-08-14 11:52,47.79,995.79,1020.37,204,22.88,11.24,-81,1
1628935053,2021-08-14 11:57,49.39,995.79,1020.37,204,22.83,11.70,-81,1
1628935353,2021-08-14 12:02,47.72,995.76,1020.33,204,22.77,11.12,-80,1
1628935653,2021-08-14 12:07,47.39,995.83,1020.41,204,22.69,10.94,-80,1
1628935953,2021-08-14 12:12,50.22,995.82,1020.40,204,22.58,11.72,-81,1
1628936253,2021-08-14 12:17,49.78,995.70,1020.28,204,22.59,11.59,-80,1
1628936553,2021-08-14 12:22,47.90,995.93,1020.50,204,22.64,11.06,-80,1
1628936853,2021-08-14 12:27,49.99,995.85,1020.43,204,22.69,11.75,-80,1
1628937153,2021-08-14 12:32,48.92,995.82,1020.40,204,22.84,11.56,-80,1
1628937454,2021-08-14 12:37,48.06,995.86,1020.44,204,22.99,11.43,-81,1
1628937754,2021-08-14 12:42,48.21,995.77,1020.35,204,23.09,11.57,-79,1
1628938054,2021-08-14 12:47,46.41,995.77,1020.35,204,23.07,10.97,-80,1
1628938354,2021-08-14 12:52,47.71,995.86,1020.44,204,22.88,11.22,-81,1
1628938654,2021-08-14 12:57,47.64,995.83,1020.40,204,22.74,11.07,-81,1
1628938954,2021-08-14 13:02,48.12,995.90,1020.48,204,22.66,11.15,-81,1
1628939254,2021-08-14 13:07,47.01,995.83,1020.40,204,22.76,10.89,-77,1
1628939554,2021-08-14 13:12,47.84,995.78,1020.36,204,22.87,11.25,-77,1
1628939854,2021-08-14 13:17,46.98,995.85,1020.43,204,22.81,10.92,-77,1
1628940154,2021-08-14 13:22,48.63,995.85,1020.43,204,22.76,11.40,-78,1
1628940454,2021-08-14 13:27,49.07,995.85,1020.43,204,22.89,11.65,-77,1
1628940754,2021-08-14 13:32,48.54,995.74,1020.32,204,22.91,11.51,-78,1
1628941055,2021-08-14 13:37,46.51,995.68,1020.26,204,23.10,11.04,-79,1
1628941355,2021-08-14 13:42,47.32,995.60,1020.17,204,23.21,11.39,-76,1
1628941655,2021-08-14 13:47,48.21,995.59,1020.17,204,23.36,11.82,-76,1
1628941955,2021-08-14 13:52,45.77,995.56,1020.14,204,23.51,11.17,-76,1
1628942255,2021-08-14 13:57,45.76,995.47,1020.05,204,23.55,11.20,-75,1
1628942555,2021-08-14 14:02,46.69,995.49,1020.06,204,23.49,11.45,-76,1
1628942855,2021-08-14 14:07,44.49,995.53,1020.10,204,23.55,10.78,-76,1
1628943155,2021-08-14 14:12,44.74,995.50,1020.08,204,23.47,10.79,-75,1
1628943455,2021-08-14 14:17,45.34,995.41,1019.99,204,23.49,11.01,-75,1
1628943755,2021-08-14 14:22,45.62,995.40,1019.97,204,23.45,11.06,-75,1
1628944055,2021-08-14 14:27,46.51,995.33,1019.91,204,23.45,11.36,-76,1
1628944355,2021-08-14 14:32,46.50,995.36,1019.94,204,23.49,11.39,-76,1
1628944656,2021-08-14 14:37,45.66,995.36,1019.94,204,23.47,11.09,-76,1
1628944956,2021-08-14 14:42,47.09,995.38,1019.96,204,23.39,11.49,-75,1
1628945256,2021-08-14 14:47,46.49,995.36,1019.94,204,23.36,11.27,-75,1
1628945556,2021-08-14 14:52,47.22,995.26,1019.83,204,23.28,11.43,-75,1
1628945856,2021-08-14 14:57,46.64,995.30,1019.88,204,23.55,11.49,-76,1
1628946156,2021-08-14 15:02,47.17,995.22,1019.79,204,23.75,11.84,-76,1
1628946456,2021-08-14 15:07,46.25,995.17,1019.75,204,23.89,11.67,-72,1
1628946756,2021-08-14 15:12,44.93,995.21,1019.79,204,23.84,11.19,-79,1
1628947056,2021-08-14 15:17,45.66,995.03,1019.61,204,23.86,11.45,-79,1
1628947356,2021-08-14 15:22,46.39,994.97,1019.54,204,23.96,11.78,-82,1
1628947656,2021-08-14 15:27,43.63,994.87,1019.45,204,24.13,11.01,-80,1
1628947956,2021-08-14 15:32,45.39,994.84,1019.42,204,24.21,11.68,-81,1
1628948257,2021-08-14 15:37,43.43,994.87,1019.45,204,24.25,11.05,-81,1
1628948557,2021-08-14 15:42,43.16,994.92,1019.50,204,24.14,10.85,-81,1
1628948857,2021-08-14 15:47,43.71,994.78,1019.36,204,24.00,10.92,-81,1
1628949157,2021-08-14 15:52,44.55,994.81,1019.39,204,23.92,11.13,-79,1
1628949457,2021-08-14 15:57,44.75,994.78,1019.36,204,23.87,11.16,-80,1
1628949757,2021-08-14 16:02,44.50,994.63,1019.21,204,23.94,11.13,-79,1
1628950057,2021-08-14 16:07,45.41,994.64,1019.22,204,23.91,11.41,-80,1
1628950357,2021-08-14 16:12,43.53,994.52,1019.10,204,23.99,10.85,-79,1
1628950657,2021-08-14 16:17,42.43,994.59,1019.17,204,24.19,10.64,-81,1
1628950957,2021-08-14 16:22,44.67,994.57,1019.14,204,24.19,11.42,-80,1
1628951257,2021-08-14 16:27,43.53,994.58,1019.16,204,24.25,11.08,-81,1
1628951557,2021-08-14 16:32,43.74,994.55,1019.13,204,24.08,11.00,-80,1
1628951858,2021-08-14 16:37,44.52,994.60,1019.18,204,23.96,11.16,-80,1
1628952158,2021-08-14 16:42,44.88,994.65,1019.23,204,23.91,11.24,-80,1
1628952458,2021-08-14 16:47,44.78,994.54,1019.12,204,23.92,11.21,-80,1
1628952758,2021-08-14 16:52,45.38,994.49,1019.07,204,23.98,11.47,-80,1
1628953058,2021-08-14 16:57,43.79,994.40,1018.98,204,24.01,10.95,-80,1
1628953358,2021-08-14 17:02,45.06,994.34,1018.92,204,24.03,11.40,-79,1
1628953658,2021-08-14 17:07,44.34,994.39,1018.96,204,24.08,11.21,-79,1
1628953958,2021-08-14 17:12,43.77,994.32,1018.90,204,23.95,10.89,-80,1
1628954258,2021-08-14 17:17,45.56,994.29,1018.87,204,23.66,11.23,-80,1
1628954558,2021-08-14 17:22,45.32,994.31,1018.88,204,23.55,11.05,-80,1
1628954858,2021-08-14 17:27,45.94,994.23,1018.81,204,23.44,11.16,-80,1
1628955158,2021-08-14 17:32,45.48,994.25,1018.83,204,23.32,10.90,-80,1
1628955458,2021-08-14 17:37,46.31,994.25,1018.83,204,23.27,11.13,-81,1
1628955759,2021-08-14 17:42,45.75,994.17,1018.75,204,23.28,10.95,-81,1
1628956059,2021-08-14 17:47,46.48,994.10,1018.68,204,23.41,11.31,-80,1
1628956359,2021-08-14 17:52,45.38,993.97,1018.54,204,23.56,11.09,-80,1
1628956659,2021-08-14 17:57,44.71,993.94,1018.51,204,23.63,10.92,-80,1
1628956959,2021-08-14 18:02,44.01,994.00,1018.58,204,23.45,10.52,-80,1
1628957259,2021-08-14 18:07,44.72,994.03,1018.61,204,23.08,10.43,-78,1
1628957559,2021-08-14 18:12,46.41,993.94,1018.52,204,22.73,10.66,-79,1
1628957859,2021-08-14 18:17,48.89,993.83,1018.41,204,22.49,11.23,-80,1
1628958159,2021-08-14 18:22,49.00,993.67,1018.25,204,22.38,11.16,-80,1
1628958459,2021-08-14 18:27,50.01,993.67,1018.24,204,22.34,11.43,-79,1
1628958759,2021-08-14 18:32,50.58,993.72,1018.30,204,22.29,11.56,-79,1
1628959059,2021-08-14 18:37,51.05,993.73,1018.31,204,22.22,11.63,-78,1
1628959360,2021-08-14 18:42,49.67,993.75,1018.33,204,22.12,11.13,-79,1
1628959660,2021-08-14 18:47,50.98,993.68,1018.26,204,22.03,11.44,-79,1
1628959960,2021-08-14 18:52,51.56,993.61,1018.19,204,21.92,11.51,-79,1
1628960260,2021-08-14 18:57,55.22,993.57,1018.15,204,21.81,12.45,-79,1
1628960560,2021-08-14 19:02,55.37,993.55,1018.13,204,21.62,12.31,-79,1
1628960860,2021-08-14 19:07,55.09,993.48,1018.06,204,21.48,12.10,-78,1
1628961160,2021-08-14 19:12,56.69,993.49,1018.07,204,21.32,12.39,-79,1
1628961460,2021-08-14 19:17,56.56,993.68,1018.26,204,21.16,12.21,-79,1
1628961760,2021-08-14 19:22,56.60,993.57,1018.15,204,21.00,12.07,-79,1
1628962060,2021-08-14 19:27,57.04,993.56,1018.14,204,20.88,12.07,-78,1
1628962360,2021-08-14 19:32,57.29,993.52,1018.10,204,20.77,12.04,-79,1
1628962661,2021-08-14 19:37,57.28,993.48,1018.06,204,20.67,11.94,-78,1
1628962961,2021-08-14 19:42,57.60,993.43,1018.01,204,20.63,11.99,-78,1
1628963261,2021-08-14 19:47,58.19,993.41,1017.99,204,20.54,12.06,-78,1
1628963561,2021-08-14 19:52,59.25,993.36,1017.94,204,20.41,12.21,-78,1
1628963861,2021-08-14 19:57,59.34,993.41,1017.99,204,20.27,12.10,-77,1
1628964161,2021-08-14 20:02,59.87,993.35,1017.93,204,20.15,12.13,-76,1
1628964461,2021-08-14 20:07,59.67,993.35,1017.93,204,20.02,11.95,-78,1
1628964762,2021-08-14 20:12,59.46,993.29,1017.87,204,19.87,11.76,-78,1
1628965062,2021-08-14 20:17,59.90,993.22,1017.80,204,19.71,11.72,-77,1
1628965362,2021-08-14 20:22,60.63,993.21,1017.79,204,19.58,11.78,-77,1
1628965662,2021-08-14 20:27,60.15,993.17,1017.75,204,19.47,11.56,-78,1
1628965962,2021-08-14 20:32,60.35,993.14,1017.72,204,19.37,11.51,-77,1
1628966262,2021-08-14 20:37,61.49,993.20,1017.78,204,19.27,11.70,-78,1
1628966562,2021-08-14 20:42,61.95,993.19,1017.77,204,19.17,11.72,-78,1
1628966862,2021-08-14 20:47,61.67,993.08,1017.66,204,19.06,11.55,-79,1
1628967162,2021-08-14 20:52,62.39,993.08,1017.66,204,18.93,11.60,-78,1
1628967463,2021-08-14 20:57,62.59,993.05,1017.62,204,18.78,11.51,-80,1
1628967763,2021-08-14 21:02,62.78,993.07,1017.65,204,18.63,11.41,-79,1
1628968063,2021-08-14 21:07,64.16,993.04,1017.61,204,18.53,11.64,-80,1
1628968363,2021-08-14 21:12,64.93,992.97,1017.54,204,18.45,11.75,-80,1
1628968663,2021-08-14 21:17,65.24,992.97,1017.55,204,18.40,11.77,-81,1
1628968963,2021-08-14 21:22,65.70,992.88,1017.46,204,18.37,11.85,-80,1
1628969263,2021-08-14 21:27,66.24,992.82,1017.40,204,18.34,11.95,-81,1
1628969563,2021-08-14 21:32,66.25,992.78,1017.36,204,18.31,11.92,-81,1
1628969863,2021-08-14 21:37,65.53,992.74,1017.32,204,18.24,11.69,-81,1
1628970163,2021-08-14 21:42,65.14,992.70,1017.27,204,18.27,11.63,-79,1
1628970463,2021-08-14 21:47,65.66,992.64,1017.22,204,18.24,11.72,-81,1
1628970763,2021-08-14 21:52,64.65,992.63,1017.20,204,18.22,11.47,-80,1
1628971064,2021-08-14 21:57,64.32,992.64,1017.21,204,18.23,11.40,-81,1
1628971364,2021-08-14 22:02,64.19,992.65,1017.22,204,18.22,11.36,-80,1
1628971664,2021-08-14 22:07,63.92,992.60,1017.18,204,18.23,11.30,-81,1
1628971964,2021-08-14 22:12,63.41,992.56,1017.14,204,18.24,11.19,-82,1
1628972264,2021-08-14 22:17,63.29,992.50,1017.08,204,18.24,11.16,-81,1
1628972564,2021-08-14 22:22,63.24,992.44,1017.02,204,18.21,11.13,-81,1
1628972866,2021-08-14 22:27,63.05,992.51,1017.09,204,18.14,11.01,-82,1
1628973166,2021-08-14 22:32,62.87,992.53,1017.11,204,18.03,10.87,-81,1
1628973466,2021-08-14 22:37,62.90,992.47,1017.04,204,17.94,10.79,-82,1
1628973766,2021-08-14 22:42,63.02,992.45,1017.02,204,17.87,10.75,-80,1
1628974066,2021-08-14 22:47,63.12,992.41,1016.98,204,17.82,10.73,-81,1
1628974366,2021-08-14 22:52,63.30,992.41,1016.98,204,17.65,10.61,-78,1
1628974667,2021-08-14 22:57,63.37,992.40,1016.98,204,17.70,10.67,-81,1
1628974967,2021-08-14 23:02,63.51,992.40,1016.98,204,17.66,10.67,-76,1
1628975267,2021-08-14 23:07,63.82,992.38,1016.96,204,17.63,10.71,-76,1
1628975567,2021-08-14 23:12,63.99,992.40,1016.98,204,17.60,10.72,-79,1
1628975867,2021-08-14 23:17,64.00,992.37,1016.95,204,17.33,10.47,-79,1
1628976167,2021-08-14 23:22,64.10,992.21,1016.78,204,17.54,10.69,-78,1
1628976467,2021-08-14 23:27,64.17,992.20,1016.78,204,17.49,10.66,-78,1
1628976767,2021-08-14 23:32,64.45,992.14,1016.72,204,17.43,10.67,-78,1
1628977067,2021-08-14 23:37,64.71,992.17,1016.75,204,17.35,10.65,-78,1
1628977367,2021-08-14 23:42,64.92,992.14,1016.72,204,17.26,10.62,-78,1
1628977667,2021-08-14 23:47,64.94,992.10,1016.67,204,17.20,10.57,-78,1
1628977967,2021-08-14 23:52,65.14,992.05,1016.62,204,17.14,10.56,-79,1
1628978268,2021-08-14 23:57,65.42,992.00,1016.58,204,17.08,10.56,-79,1