1628978568,2021-08-15 00:02,65.68,991.88,1016.46,204,17.01,10.55,-79,1
1628978868,2021-08-15 00:07,65.93,991.96,1016.54,204,16.98,10.58,-79,1
1628979168,2021-08-15 00:12,66.18,991.82,1016.40,204,17.00,10.66,-78,1
1628979468,2021-08-15 00:17,66.17,991.86,1016.44,204,17.02,10.68,-78,1
1628979768,2021-08-15 00:22,66.33,991.81,1016.39,204,16.87,10.57,-79,1
1628980068,2021-08-15 00:27,66.05,991.74,1016.31,204,17.09,10.71,-77,1
1628980368,2021-08-15 00:32,66.07,991.70,1016.28,204,17.08,10.71,-79,1
1628980668,2021-08-15 00:37,66.15,991.63,1016.20,204,17.10,10.75,-79,1
1628980968,2021-08-15 00:42,66.33,991.64,1016.22,204,17.09,10.78,-77,1
1628981268,2021-08-15 00:47,66.39,991.63,1016.21,204,17.09,10.79,-78,1
1628981568,2021-08-15 00:52,66.44,991.62,1016.20,204,17.03,10.75,-79,1
1628981869,2021-08-15 00:57,66.51,991.56,1016.14,204,16.99,10.72,-75,1
1628982169,2021-08-15 01:02,66.67,991.47,1016.05,204,16.93,10.70,-78,1
1628982469,2021-08-15 01:07,67.11,991.43,1016.01,204,16.87,10.74,-79,1
1628982769,2021-08-15 01:12,67.43,991.64,1016.22,204,16.84,10.79,-79,1
1628983069,2021-08-15 01:17,67.70,991.62,1016.19,204,16.77,10.78,-79,1
1628983369,2021-08-15 01:22,67.81,991.62,1016.20,204,16.83,10.86,-79,1
1628983669,2021-08-15 01:27,68.07,991.53,1016.11,204,16.81,10.90,-79,1
1628983969,2021-08-15 01:32,67.93,991.52,1016.10,204,16.75,10.81,-78,1
1628984269,2021-08-15 01:37,67.99,991.60,1016.17,204,16.69,10.77,-79,1
1628984569,2021-08-15 01:42,68.20,991.53,1016.11,204,16.65,10.78,-78,1
1628984869,2021-08-15 01:47,67.90,991.53,1016.11,204,16.63,10.69,-79,1
1628985169,2021-08-15 01:52,68.27,991.46,1016.04,204,16.63,10.77,-79,1
1628985470,2021-08-15 01:57,68.28,991.44,1016.02,204,16.66,10.80,-79,1
1628985770,2021-08-15 02:02,68.85,991.46,1016.04,204,16.65,10.92,-78,1
1628986070,2021-08-15 02:07,69.27,991.19,1015.76,204,16.64,11.00,-78,1
1628986370,2021-08-15 02:12,69.50,991.52,1016.10,204,16.65,11.06,-78,1
1628986670,2021-08-15 02:17,69.52,991.57,1016.15,204,16.65,11.07,-78,1
1628986970,2021-08-15 02:22,69.70,991.62,1016.20,204,16.64,11.10,-77,1
1628987270,2021-08-15 02:27,69.35,991.67,1016.25,204,16.60,10.98,-79,1
1628987570,2021-08-15 02:32,69.27,991.65,1016.23,204,16.55,10.92,-79,1
1628987870,2021-08-15 02:37,69.83,991.58,1016.16,204,16.48,10.97,-79,1
1628988170,2021-08-15 02:42,71.55,991.64,1016.22,204,16.46,11.32,-78,1
1628988470,2021-08-15 02:47,73.26,991.66,1016.24,204,16.52,11.73,-79,1
1628988770,2021-08-15 02:52,73.44,991.67,1016.25,204,16.62,11.87,-79,1
1628989071,2021-08-15 02:57,74.64,991.69,1016.27,204,16.79,12.28,-78,1
1628989371,2021-08-15 03:02,73.55,991.55,1016.13,204,16.94,12.20,-79,1
1628989671,2021-08-15 03:07,73.98,991.49,1016.07,204,17.08,12.42,-79,1
1628989971,2021-08-15 03:12,73.87,991.54,1016.12,204,17.19,12.51,-79,1
1628990271,2021-08-15 03:17,73.66,991.33,1015.90,204,17.24,12.51,-79,1
1628990571,2021-08-15 03:22,72.54,991.47,1016.05,204,17.25,12.29,-78,1
1628990871,2021-08-15 03:27,72.31,991.48,1016.06,204,17.24,12.23,-80,1
1628991171,2021-08-15 03:32,72.13,991.44,1016.02,204,17.23,12.18,-79,1
1628991471,2021-08-15 03:37,72.00,991.32,1015.90,204,17.19,12.11,-79,1
1628991771,2021-08-15 03:42,72.07,991.32,1015.90,204,17.13,12.07,-79,1
1628992071,2021-08-15 03:47,71.76,991.34,1015.92,204,17.06,11.94,-79,1
1628992371,2021-08-15 03:52,71.45,991.28,1015.86,204,16.98,11.80,-79,1
1628992672,2021-08-15 03:57,72.38,991.33,1015.91,204,16.95,11.96,-79,1
1628992972,2021-08-15 04:02,71.82,991.31,1015.89,204,16.95,11.85,-79,1
1628993272,2021-08-15 04:07,71.84,991.29,1015.87,204,16.93,11.83,-79,1
1628993572,2021-08-15 04:12,71.02,991.19,1015.77,204,16.91,11.64,-79,1
1628993872,2021-08-15 04:17,70.54,991.07,1015.65,204,16.85,11.48,-79,1
1628994172,2021-08-15 04:22,70.83,991.07,1015.65,204,16.79,11.48,-77,1
1628994472,2021-08-15 04:27,70.90,991.00,1015.58,204,16.74,11.45,-79,1
1628994772,2021-08-15 04:32,71.04,990.94,1015.52,204,16.66,11.40,-79,1
1628995072,2021-08-15 04:37,71.59,990.89,1015.46,204,16.52,11.38,-79,1
1628995372,2021-08-15 04:42,71.88,990.76,1015.34,204,16.56,11.48,-79,1
1628995672,2021-08-15 04:47,72.01,990.77,1015.34,204,16.55,11.50,-79,1
1628995972,2021-08-15 04:52,72.34,990.81,1015.39,204,16.49,11.51,-78,1
1628996273,2021-08-15 04:57,72.32,990.76,1015.34,204,16.57,11.58,-78,1
1628996573,2021-08-15 05:02,72.59,990.84,1015.42,204,16.59,11.66,-79,1
1628996873,2021-08-15 05:07,72.71,990.79,1015.37,204,16.60,11.69,-79,1
1628997173,2021-08-15 05:12,73.20,990.77,1015.35,204,16.58,11.78,-78,1
1628997473,2021-08-15 05:17,73.02,990.80,1015.38,204,16.56,11.72,-80,1
1628997773,2021-08-15 05:22,72.88,990.76,1015.34,204,16.61,11.74,-78,1
1628998073,2021-08-15 05:27,73.32,990.73,1015.31,204,16.69,11.91,-78,1
1628998373,2021-08-15 05:32,73.53,990.83,1015.41,204,16.71,11.97,-80,1
1628998673,2021-08-15 05:37,73.85,990.83,1015.41,204,16.70,12.03,-79,1
1628998973,2021-08-15 05:42,73.97,990.80,1015.38,204,16.75,12.10,-79,1
1628999273,2021-08-15 05:47,74.65,990.76,1015.34,204,16.68,12.17,-78,1
1628999573,2021-08-15 05:52,74.34,990.68,1015.26,204,16.75,12.18,-79,1
1628999874,2021-08-15 05:57,74.55,990.70,1015.27,204,16.75,12.22,-78,1
1629000174,2021-08-15 06:02,74.02,990.63,1015.21,204,16.74,12.10,-79,1
1629000474,2021-08-15 06:07,74.24,990.65,1015.23,204,16.80,12.20,-79,1
1629000774,2021-08-15 06:12,73.95,990.61,1015.19,204,16.80,12.14,-79,1
1629001074,2021-08-15 06:17,73.75,990.59,1015.17,204,16.87,12.17,-80,1
1629001374,2021-08-15 06:22,73.76,990.72,1015.30,204,16.95,12.25,-80,1
1629001674,2021-08-15 06:27,73.61,990.52,1015.09,204,16.96,12.23,-79,1
1629001974,2021-08-15 06:32,73.34,990.64,1015.22,204,16.96,12.17,-80,1
1629002274,2021-08-15 06:37,73.46,990.56,1015.14,204,16.98,12.22,-79,1
1629002574,2021-08-15 06:42,73.31,990.59,1015.17,204,16.97,12.18,-79,1
1629002874,2021-08-15 06:47,73.32,990.56,1015.14,204,16.96,12.17,-80,1
1629003174,2021-08-15 06:52,73.48,990.40,1014.98,204,16.92,12.16,-80,1
1629003475,2021-08-15 06:57,73.38,990.38,1014.96,204,16.96,12.18,-80,1
1629003775,2021-08-15 07:02,73.02,990.53,1015.11,204,16.96,12.11,-80,1
1629004075,2021-08-15 07:07,73.04,990.63,1015.21,204,16.96,12.11,-80,1
1629004375,2021-08-15 07:12,72.74,990.63,1015.21,204,17.13,12.21,-79,1
1629004675,2021-08-15 07:17,72.04,990.66,1015.24,204,17.46,12.38,-80,1
1629004975,2021-08-15 07:22,71.45,990.64,1015.22,204,17.71,12.50,-78,1
1629005275,2021-08-15 07:27,70.88,990.61,1015.19,204,17.89,12.55,-78,1
1629005575,2021-08-15 07:32,70.86,990.56,1015.14,204,17.87,12.53,-80,1
1629005875,2021-08-15 07:37,70.69,990.56,1015.14,204,17.86,12.48,-78,1
1629006175,2021-08-15 07:42,71.37,990.59,1015.16,204,17.92,12.68,-77,1
1629006475,2021-08-15 07:47,71.11,990.62,1015.20,204,17.99,12.69,-79,1
1629006775,2021-08-15 07:52,71.52,990.57,1015.14,204,18.00,12.79,-77,1
1629007076,2021-08-15 07:57,71.23,990.44,1015.02,204,18.07,12.79,-78,1
1629007376,2021-08-15 08:02,71.20,990.48,1015.06,204,18.07,12.79,-77,1
1629007676,2021-08-15 08:07,70.91,990.44,1015.02,204,18.07,12.73,-77,1
1629007976,2021-08-15 08:12,70.56,990.57,1015.15,204,18.07,12.65,-78,1
1629008276,2021-08-15 08:17,70.67,990.57,1015.15,204,18.16,12.76,-76,1
1629008576,2021-08-15 08:22,70.44,990.62,1015.20,204,18.23,12.78,-78,1
1629008876,2021-08-15 08:27,69.99,990.42,1014.99,204,18.29,12.74,-78,1
1629009176,2021-08-15 08:32,67.75,990.57,1015.15,204,18.34,12.29,-78,1
1629009476,2021-08-15 08:37,67.97,990.60,1015.17,204,18.33,12.33,-78,1
1629009776,2021-08-15 08:42,67.21,990.76,1015.34,204,18.30,12.13,-78,1
1629010076,2021-08-15 08:47,67.12,990.61,1015.19,204,18.32,12.13,-78,1
1629010376,2021-08-15 08:52,67.54,990.49,1015.07,204,18.37,12.27,-78,1
1629010677,2021-08-15 08:57,67.32,990.54,1015.12,204,18.48,12.33,-76,1
1629010977,2021-08-15 09:02,67.00,990.37,1014.95,204,18.79,12.55,-77,1
1629011277,2021-08-15 09:07,66.03,990.34,1014.92,204,19.11,12.63,-77,1
1629011577,2021-08-15 09:12,64.27,990.30,1014.87,204,19.30,12.40,-76,1
1629011877,2021-08-15 09:17,62.23,990.33,1014.91,204,19.39,12.00,-76,1
1629012177,2021-08-15 09:22,61.88,990.29,1014.87,204,19.41,11.93,-76,1
1629012477,2021-08-15 09:27,62.45,990.49,1015.07,204,19.31,11.97,-77,1
1629012777,2021-08-15 09:32,61.28,990.40,1014.98,204,19.46,11.83,-76,1
1629013077,2021-08-15 09:37,60.50,990.24,1014.82,204,19.51,11.68,-76,1
1629013377,2021-08-15 09:42,60.93,990.35,1014.93,204,19.49,11.77,-75,1
1629013677,2021-08-15 09:47,58.38,990.42,1015.00,204,19.43,11.07,-73,1
1629013977,2021-08-15 09:52,58.40,990.46,1015.04,204,19.26,10.91,-74,1
1629014278,2021-08-15 09:57,60.99,990.43,1015.01,204,19.30,11.61,-75,1
1629014578,2021-08-15 10:02,60.17,990.36,1014.94,204,19.44,11.53,-76,1
1629014878,2021-08-15 10:07,58.32,990.27,1014.85,204,19.54,11.16,-76,1
1629015178,2021-08-15 10:12,57.98,990.42,1015.00,204,19.67,11.19,-73,1
1629015478,2021-08-15 10:17,57.78,990.42,1015.00,204,19.78,11.24,-74,1
1629015778,2021-08-15 10:22,57.21,990.45,1015.03,204,19.82,11.13,-74,1
1629016078,2021-08-15 10:27,56.94,990.51,1015.09,204,19.88,11.11,-82,1
1629016378,2021-08-15 10:32,54.23,990.38,1014.96,204,20.00,10.49,-75,1
1629016678,2021-08-15 10:37,54.03,990.48,1015.06,204,20.10,10.53,-76,1
1629016978,2021-08-15 10:42,54.94,990.40,1014.98,204,20.19,10.86,-78,1
1629017278,2021-08-15 10:47,54.13,990.42,1014.99,204,20.27,10.72,-76,1
1629017578,2021-08-15 10:52,54.03,990.34,1014.92,204,20.34,10.75,-78,1
1629017879,2021-08-15 10:57,51.80,990.30,1014.87,204,20.45,10.22,-77,1
1629018179,2021-08-15 11:02,52.35,990.40,1014.98,204,20.52,10.45,-76,1
1629018479,2021-08-15 11:07,53.08,990.40,1014.98,204,20.62,10.75,-77,1
1629018779,2021-08-15 11:12,50.86,990.51,1015.09,204,20.75,10.22,-80,1
1629019079,2021-08-15 11:17,52.83,990.51,1015.09,204,20.92,10.95,-78,1
1629019379,2021-08-15 11:22,47.94,990.46,1015.04,204,21.09,9.65,-79,1
1629019979,2021-08-15 11:32,48.23,990.60,1015.18,204,21.14,9.79,-79,1
1629020279,2021-08-15 11:37,49.17,990.56,1015.13,204,21.23,10.16,-78,1
1629020579,2021-08-15 11:42,49.73,990.52,1015.10,204,21.52,10.60,-76,1
1629020880,2021-08-15 11:48,46.30,990.61,1015.19,204,21.68,9.67,-77,1
1629021180,2021-08-15 11:53,47.50,990.57,1015.15,204,21.64,10.02,-78,1
1629021480,2021-08-15 11:58,47.63,990.60,1015.17,204,21.67,10.09,-79,1
1629022080,2021-08-15 12:08,46.79,990.56,1015.14,204,21.67,9.82,-81,1
1629022380,2021-08-15 12:13,48.12,990.47,1015.05,204,21.56,10.14,-78,1
1629022680,2021-08-15 12:18,47.95,990.44,1015.02,204,21.44,9.98,-78,1
1629022980,2021-08-15 12:23,49.08,990.38,1014.96,204,21.53,10.41,-78,1
1629023280,2021-08-15 12:28,46.45,990.44,1015.02,204,21.55,9.60,-79,1
1629023580,2021-08-15 12:33,47.29,990.55,1015.12,204,21.57,9.89,-78,1
1629023880,2021-08-15 12:38,48.43,990.47,1015.05,204,21.66,10.33,-79,1
1629024180,2021-08-15 12:43,47.42,990.56,1015.13,204,21.86,10.19,-79,1
1629024480,2021-08-15 12:48,46.86,990.53,1015.11,204,22.08,10.22,-79,1
1629024781,2021-08-15 12:53,47.35,990.38,1014.96,204,22.23,10.51,-79,1
1629025081,2021-08-15 12:58,48.25,990.42,1014.99,204,22.42,10.97,-79,1
1629025381,2021-08-15 13:03,46.74,990.42,1015.00,204,22.36,10.44,-79,1
1629025681,2021-08-15 13:08,45.98,990.41,1014.99,204,22.49,10.31,-77,1
1629025981,2021-08-15 13:13,46.29,990.42,1015.00,204,22.59,10.50,-77,1
1629026281,2021-08-15 13:18,46.96,990.37,1014.95,204,22.54,10.67,-77,1
1629026582,2021-08-15 13:23,46.64,990.36,1014.94,204,22.43,10.47,-77,1
1629026882,2021-08-15 13:28,47.26,990.30,1014.87,204,22.34,10.58,-78,1
1629027182,2021-08-15 13:33,46.73,990.38,1014.96,204,22.22,10.31,-77,1
1629027482,2021-08-15 13:38,49.17,990.25,1014.83,204,22.25,11.10,-78,1
1629027782,2021-08-15 13:43,47.09,990.36,1014.94,204,22.48,10.66,-77,1
1629028082,2021-08-15 13:48,47.64,990.30,1014.88,204,22.66,11.00,-77,1
1629028382,2021-08-15 13:53,46.19,990.31,1014.89,204,22.79,10.65,-78,1
1629028682,2021-08-15 13:58,46.64,990.34,1014.92,204,22.91,10.91,-78,1
1629028982,2021-08-15 14:03,47.30,990.36,1014.94,204,22.92,11.12,-77,1
1629029282,2021-08-15 14:08,44.82,990.31,1014.89,204,22.79,10.20,-77,1
1629029582,2021-08-15 14:13,47.78,990.32,1014.90,204,22.85,11.21,-77,1
1629029882,2021-08-15 14:18,47.83,990.41,1014.99,204,22.89,11.27,-77,1
1629030183,2021-08-15 14:23,47.19,990.35,1014.93,204,23.00,11.16,-77,1
1629030483,2021-08-15 14:28,46.73,990.44,1015.01,204,23.06,11.07,-77,1
1629030783,2021-08-15 14:33,46.32,990.45,1015.03,204,23.05,10.93,-78,1
1629031083,2021-08-15 14:38,46.91,990.54,1015.12,204,22.92,11.00,-77,1
1629031383,2021-08-15 14:43,46.88,990.47,1015.05,204,22.73,10.82,-77,1
1629031683,2021-08-15 14:48,47.03,990.47,1015.05,204,22.68,10.82,-77,1
1629031983,2021-08-15 14:53,47.84,990.44,1015.02,204,22.68,11.08,-77,1
1629032283,2021-08-15 14:58,46.65,990.41,1014.99,204,22.72,10.73,-77,1
1629032583,2021-08-15 15:03,46.00,990.39,1014.97,204,22.82,10.61,-77,1
1629032883,2021-08-15 15:08,46.54,990.45,1015.03,204,22.94,10.90,-77,1
1629033183,2021-08-15 15:13,46.64,990.41,1014.99,204,23.06,11.04,-77,1
1629033483,2021-08-15 15:18,46.13,990.43,1015.01,204,23.22,11.02,-77,1
1629033784,2021-08-15 15:23,45.94,990.44,1015.02,204,23.28,11.01,-77,1
1629034084,2021-08-15 15:28,47.24,990.42,1015.00,204,23.30,11.45,-77,1
1629034384,2021-08-15 15:33,45.58,990.41,1014.99,204,23.34,10.95,-78,1
1629034684,2021-08-15 15:38,46.67,990.37,1014.95,204,23.29,11.26,-78,1
1629034984,2021-08-15 15:43,45.64,990.33,1014.91,204,23.19,10.83,-77,1
1629035284,2021-08-15 15:48,46.18,990.35,1014.93,204,23.10,10.93,-77,1
1629035584,2021-08-15 15:53,47.53,990.29,1014.87,204,23.03,11.30,-78,1
1629035884,2021-08-15 15:58,47.98,990.21,1014.79,204,23.05,11.46,-76,1
1629036184,2021-08-15 16:03,46.41,990.20,1014.78,204,23.12,11.02,-78,1
1629036484,2021-08-15 16:08,48.26,990.14,1014.72,204,23.09,11.58,-78,1
1629036784,2021-08-15 16:13,47.75,990.14,1014.72,204,22.98,11.32,-77,1
1629037085,2021-08-15 16:18,47.97,990.13,1014.71,204,22.83,11.26,-77,1
1629037385,2021-08-15 16:23,48.49,990.12,1014.70,204,22.69,11.29,-78,1
1629037685,2021-08-15 16:28,49.01,990.08,1014.66,204,22.66,11.42,-78,1
1629037985,2021-08-15 16:33,48.62,989.95,1014.53,204,22.85,11.48,-78,1
1629038285,2021-08-15 16:38,47.33,990.04,1014.62,204,22.88,11.10,-78,1
1629038585,2021-08-15 16:43,47.68,990.06,1014.64,204,22.70,11.04,-77,1
1629038885,2021-08-15 16:48,48.37,990.05,1014.63,204,22.53,11.11,-78,1
1629039185,2021-08-15 16:53,49.39,990.12,1014.69,204,22.51,11.40,-78,1
1629039485,2021-08-15 16:58,48.95,990.14,1014.72,204,22.49,11.25,-77,1
1629039785,2021-08-15 17:03,48.90,990.03,1014.60,204,22.42,11.17,-78,1
1629040085,2021-08-15 17:08,49.35,989.97,1014.55,204,22.26,11.16,-77,1
1629040385,2021-08-15 17:13,49.78,989.97,1014.55,204,22.18,11.22,-77,1
1629040685,2021-08-15 17:18,49.30,989.88,1014.46,204,22.27,11.16,-77,1
1629040986,2021-08-15 17:23,49.23,989.80,1014.38,204,22.40,11.25,-78,1
1629041286,2021-08-15 17:28,48.98,989.83,1014.41,204,22.36,11.14,-78,1
1629041586,2021-08-15 17:33,50.28,989.91,1014.49,204,22.08,11.28,-77,1
1629041886,2021-08-15 17:38,51.23,989.93,1014.51,204,21.87,11.37,-78,1
1629042186,2021-08-15 17:43,52.78,989.95,1014.53,204,21.86,11.81,-77,1
1629042486,2021-08-15 17:48,51.54,989.95,1014.53,204,21.87,11.46,-77,1
1629042786,2021-08-15 17:53,51.27,989.97,1014.54,204,21.86,11.37,-78,1
1629043086,2021-08-15 17:58,52.12,989.89,1014.47,204,21.81,11.57,-78,1
1629043386,2021-08-15 18:03,52.27,989.83,1014.41,204,21.70,11.51,-77,1
1629043686,2021-08-15 18:08,51.54,989.78,1014.36,204,21.62,11.23,-78,1
1629043986,2021-08-15 18:13,51.91,989.80,1014.38,204,21.54,11.26,-78,1
1629044286,2021-08-15 18:18,52.37,989.80,1014.38,204,21.45,11.31,-77,1
1629044587,2021-08-15 18:23,52.42,989.84,1014.41,204,21.43,11.31,-78,1
1629044887,2021-08-15 18:28,52.45,989.67,1014.25,204,21.35,11.24,-78,1
1629045187,2021-08-15 18:33,53.39,989.72,1014.30,204,21.21,11.38,-78,1
1629045487,2021-08-15 18:38,54.12,989.69,1014.27,204,21.08,11.46,-78,1
1629045787,2021-08-15 18:43,54.58,989.71,1014.29,204,21.03,11.55,-77,1
1629046087,2021-08-15 18:48,54.25,989.69,1014.27,204,20.96,11.39,-78,1
1629046387,2021-08-15 18:53,55.03,989.56,1014.14,204,20.87,11.52,-78,1
1629046687,2021-08-15 18:58,55.44,989.35,1013.93,204,20.84,11.61,-78,1
1629046987,2021-08-15 19:03,55.80,989.48,1014.06,204,20.81,11.68,-78,1
1629047287,2021-08-15 19:08,55.90,989.46,1014.03,204,20.74,11.64,-78,1
1629047587,2021-08-15 19:13,56.28,989.46,1014.04,204,20.66,11.67,-77,1
1629047887,2021-08-15 19:18,56.24,989.43,1014.01,204,20.59,11.59,-78,1
1629048187,2021-08-15 19:23,56.99,989.23,1013.81,204,20.53,11.73,-78,1
1629048488,2021-08-15 19:28,56.62,989.45,1014.03,204,20.44,11.55,-78,1
1629048788,2021-08-15 19:33,57.07,989.53,1014.11,204,20.35,11.59,-78,1
1629049088,2021-08-15 19:38,57.08,989.48,1014.06,204,20.27,11.52,-78,1
1629049388,2021-08-15 19:43,58.06,989.47,1014.05,204,20.15,11.66,-78,1
1629049688,2021-08-15 19:48,58.19,989.54,1014.12,204,20.01,11.56,-77,1
1629049988,2021-08-15 19:53,58.59,989.62,1014.20,204,19.90,11.56,-77,1
1629050288,2021-08-15 19:58,59.31,989.60,1014.18,204,19.82,11.67,-76,1
1629050588,2021-08-15 20:03,59.15,989.61,1014.18,204,19.73,11.55,-76,1
1629050888,2021-08-15 20:08,59.79,989.56,1014.14,204,19.61,11.60,-76,1
1629051188,2021-08-15 20:13,59.87,989.55,1014.13,204,19.46,11.48,-76,1
1629051488,2021-08-15 20:18,60.49,989.63,1014.21,204,19.30,11.48,-76,1
1629051788,2021-08-15 20:23,60.87,989.72,1014.30,204,19.13,11.42,-76,1
1629052089,2021-08-15 20:28,61.61,989.74,1014.32,204,18.96,11.44,-76,1
1629052389,2021-08-15 20:33,62.42,989.78,1014.36,204,18.76,11.45,-76,1
1629052689,2021-08-15 20:38,62.67,989.82,1014.39,204,18.59,11.35,-76,1
1629052989,2021-08-15 20:43,63.00,989.80,1014.37,204,18.42,11.26,-76,1
1629053289,2021-08-15 20:48,63.68,989.77,1014.35,204,18.27,11.29,-76,1
1629053589,2021-08-15 20:53,64.22,989.74,1014.32,204,18.11,11.26,-76,1
1629053889,2021-08-15 20:58,65.09,989.77,1014.35,204,17.95,11.31,-75,1
1629054189,2021-08-15 21:03,66.21,989.80,1014.37,204,17.82,11.45,-75,1
1629054489,2021-08-15 21:08,66.72,989.77,1014.34,204,17.69,11.44,-76,1
1629054789,2021-08-15 21:13,66.90,989.57,1014.15,204,17.58,11.37,-77,1
1629055089,2021-08-15 21:18,67.87,989.60,1014.18,204,17.52,11.53,-78,1
1629055389,2021-08-15 21:23,69.53,989.58,1014.16,204,17.48,11.86,-78,1
1629055690,2021-08-15 21:28,68.09,989.59,1014.17,204,17.40,11.47,-77,1
1629055990,2021-08-15 21:33,68.23,989.61,1014.19,204,17.31,11.42,-78,1
1629056290,2021-08-15 21:38,69.08,989.56,1014.14,204,17.23,11.52,-78,1
1629056590,2021-08-15 21:43,68.88,989.47,1014.05,204,17.14,11.40,-78,1
1629056890,2021-08-15 21:48,69.05,989.50,1014.08,204,17.05,11.35,-78,1
1629057190,2021-08-15 21:53,69.01,989.40,1013.98,204,16.96,11.25,-78,1
1629057490,2021-08-15 21:58,70.39,989.42,1014.00,204,16.89,11.48,-77,1
1629057790,2021-08-15 22:03,71.15,989.40,1013.98,204,16.81,11.57,-77,1
1629058090,2021-08-15 22:08,71.53,989.41,1013.99,204,16.72,11.56,-77,1
1629058390,2021-08-15 22:13,70.88,989.27,1013.85,204,16.58,11.29,-77,1
1629058690,2021-08-15 22:18,70.90,989.24,1013.82,204,16.51,11.23,-78,1
1629058991,2021-08-15 22:23,72.23,989.30,1013.88,204,16.42,11.42,-78,1
1629059291,2021-08-15 22:28,72.36,989.27,1013.85,204,16.34,11.37,-77,1
1629059591,2021-08-15 22:33,72.06,989.08,1013.66,204,16.23,11.20,-78,1
1629059891,2021-08-15 22:38,73.41,989.16,1013.74,204,16.18,11.44,-77,1
1629060191,2021-08-15 22:43,72.66,989.09,1013.67,204,16.13,11.23,-77,1
1629060491,2021-08-15 22:48,73.95,989.15,1013.73,204,16.07,11.44,-77,1
1629060791,2021-08-15 22:53,74.46,989.11,1013.69,204,15.99,11.47,-77,1
1629061091,2021-08-15 22:58,74.96,989.04,1013.62,204,15.94,11.52,-77,1
1629061391,2021-08-15 23:03,74.10,989.13,1013.70,204,15.87,11.28,-77,1
1629061691,2021-08-15 23:08,73.55,989.08,1013.66,204,15.80,11.10,-77,1
1629061991,2021-08-15 23:13,74.26,989.14,1013.71,204,15.74,11.18,-77,1
1629062291,2021-08-15 23:18,75.04,989.11,1013.69,204,15.70,11.30,-77,1
1629062591,2021-08-15 23:23,75.19,989.13,1013.71,204,15.64,11.28,-77,1
1629062892,2021-08-15 23:28,75.65,989.05,1013.63,204,15.60,11.33,-77,1
1629063192,2021-08-15 23:33,75.28,988.94,1013.52,204,15.60,11.25,-77,1
1629063492,2021-08-15 23:38,75.43,988.88,1013.46,204,15.54,11.23,-78,1
1629063792,2021-08-15 23:43,75.46,988.88,1013.46,204,15.49,11.18,-77,1
1629064092,2021-08-15 23:48,76.05,988.76,1013.34,204,15.48,11.29,-77,1
1629064392,2021-08-15 23:53,75.62,988.70,1013.28,204,15.49,11.22,-77,1
1629064692,2021-08-15 23:58,77.21,988.65,1013.23,204,15.48,11.52,-78,1