1629151416,2021-08-17 00:03,76.10,983.76,1008.34,204,17.37,13.13,-76,1
1629151716,2021-08-17 00:08,76.02,983.74,1008.32,204,17.31,13.06,-76,1
1629152016,2021-08-17 00:13,75.47,983.61,1008.19,204,17.27,12.91,-76,1
1629152316,2021-08-17 00:18,75.54,983.67,1008.25,204,17.21,12.86,-76,1
1629152616,2021-08-17 00:23,75.89,983.70,1008.28,204,17.16,12.89,-76,1
1629152916,2021-08-17 00:28,76.38,983.70,1008.28,204,17.15,12.98,-76,1
1629153216,2021-08-17 00:33,75.94,983.61,1008.19,204,17.17,12.91,-76,1
1629153516,2021-08-17 00:38,75.43,983.48,1008.06,204,17.19,12.82,-76,1
1629153816,2021-08-17 00:43,74.80,983.44,1008.02,204,17.19,12.69,-76,1
1629154117,2021-08-17 00:48,74.54,983.39,1007.96,204,17.18,12.63,-76,1
1629154417,2021-08-17 00:53,74.78,983.43,1008.01,204,17.14,12.64,-75,1
1629154717,2021-08-17 00:58,75.02,983.35,1007.93,204,17.11,12.66,-76,1
1629155017,2021-08-17 01:03,74.67,983.27,1007.85,204,17.06,12.54,-76,1
1629155317,2021-08-17 01:08,74.82,983.34,1007.92,204,17.04,12.55,-76,1
1629155617,2021-08-17 01:13,74.56,983.38,1007.96,204,17.03,12.49,-76,1
1629155917,2021-08-17 01:18,75.07,983.33,1007.91,204,17.04,12.60,-76,1
1629156217,2021-08-17 01:23,75.03,983.36,1007.94,204,17.03,12.59,-76,1
1629156517,2021-08-17 01:28,74.81,983.38,1007.96,204,17.03,12.54,-76,1
1629156817,2021-08-17 01:33,74.52,983.31,1007.89,204,17.04,12.49,-76,1
1629157117,2021-08-17 01:38,74.31,983.31,1007.89,204,17.04,12.45,-76,1
1629157417,2021-08-17 01:43,74.48,983.36,1007.93,204,17.04,12.48,-76,1
1629157718,2021-08-17 01:48,74.65,983.39,1007.97,204,17.02,12.50,-76,1
1629158018,2021-08-17 01:53,74.68,983.36,1007.94,204,16.97,12.46,-76,1
1629158318,2021-08-17 01:58,74.89,983.42,1008.00,204,16.87,12.40,-75,1
1629158618,2021-08-17 02:03,75.43,983.48,1008.06,204,16.84,12.48,-75,1
1629158918,2021-08-17 02:08,75.29,983.47,1008.05,204,16.79,12.41,-76,1
1629159218,2021-08-17 02:13,74.72,983.36,1007.94,204,16.75,12.25,-76,1
1629159518,2021-08-17 02:18,73.94,983.44,1008.02,204,16.68,12.03,-76,1
1629159818,2021-08-17 02:23,74.32,983.29,1007.87,204,16.59,12.02,-76,1
1629160118,2021-08-17 02:28,74.69,983.20,1007.77,204,16.54,12.04,-76,1
1629160418,2021-08-17 02:33,74.72,983.09,1007.67,204,16.47,11.98,-76,1
1629160718,2021-08-17 02:38,74.88,983.15,1007.73,204,16.41,11.96,-76,1
1629161018,2021-08-17 02:43,73.75,983.22,1007.80,204,16.37,11.69,-76,1
1629161319,2021-08-17 02:48,73.55,983.08,1007.66,204,16.28,11.56,-76,1
1629161619,2021-08-17 02:53,73.29,983.07,1007.65,204,16.21,11.44,-76,1
1629161919,2021-08-17 02:58,73.53,982.98,1007.56,204,16.16,11.44,-76,1
1629162219,2021-08-17 03:03,73.18,983.11,1007.69,204,16.09,11.30,-76,1
1629162519,2021-08-17 03:08,73.30,983.04,1007.62,204,16.03,11.27,-76,1
1629162819,2021-08-17 03:13,73.45,983.04,1007.62,204,15.99,11.26,-76,1
1629163119,2021-08-17 03:18,73.59,983.06,1007.64,204,15.93,11.23,-76,1
1629163419,2021-08-17 03:23,73.69,983.07,1007.65,204,15.89,11.21,-76,1
1629163719,2021-08-17 03:28,73.50,983.06,1007.64,204,15.87,11.15,-76,1
1629164019,2021-08-17 03:33,73.04,983.07,1007.65,204,15.85,11.04,-76,1
1629164319,2021-08-17 03:38,73.84,983.21,1007.79,204,15.81,11.17,-76,1
1629164619,2021-08-17 03:43,73.80,983.21,1007.79,204,15.78,11.13,-75,1
1629164920,2021-08-17 03:48,73.94,983.23,1007.80,204,15.74,11.12,-75,1
1629165220,2021-08-17 03:53,74.17,983.06,1007.64,204,15.68,11.11,-76,1
1629165520,2021-08-17 03:58,74.07,983.11,1007.69,204,15.59,11.00,-76,1
1629165820,2021-08-17 04:03,74.34,983.19,1007.77,204,15.51,10.98,-76,1
1629166120,2021-08-17 04:08,74.79,983.24,1007.82,204,15.43,10.99,-76,1
1629166420,2021-08-17 04:13,73.87,983.24,1007.82,204,15.37,10.75,-76,1
1629166720,2021-08-17 04:18,72.06,983.19,1007.77,204,15.29,10.30,-76,1
1629167020,2021-08-17 04:23,71.78,983.18,1007.75,204,15.19,10.14,-75,1
1629167320,2021-08-17 04:28,71.27,983.08,1007.66,204,15.12,9.97,-76,1
1629167620,2021-08-17 04:33,72.01,983.06,1007.64,204,15.02,10.03,-76,1
1629167920,2021-08-17 04:38,72.45,983.08,1007.66,204,14.94,10.04,-76,1
1629168220,2021-08-17 04:43,72.56,983.07,1007.65,204,14.87,10.00,-76,1
1629168520,2021-08-17 04:48,72.22,983.07,1007.65,204,14.81,9.87,-75,1
1629168821,2021-08-17 04:53,72.97,983.10,1007.68,204,14.73,9.95,-75,1
1629169121,2021-08-17 04:58,73.82,983.07,1007.65,204,14.67,10.06,-76,1
1629169421,2021-08-17 05:03,73.65,982.99,1007.57,204,14.62,9.98,-76,1
1629169721,2021-08-17 05:08,73.80,982.92,1007.50,204,14.59,9.98,-75,1
1629170021,2021-08-17 05:13,73.91,982.90,1007.48,204,14.56,9.97,-76,1
1629170321,2021-08-17 05:18,73.95,982.81,1007.39,204,14.52,9.94,-76,1
1629170621,2021-08-17 05:23,73.97,982.79,1007.37,204,14.48,9.91,-75,1
1629170921,2021-08-17 05:28,74.23,982.80,1007.38,204,14.45,9.93,-76,1
1629171221,2021-08-17 05:33,74.42,982.78,1007.35,204,14.42,9.94,-75,1
1629171521,2021-08-17 05:38,74.57,982.83,1007.41,204,14.39,9.94,-75,1
1629171821,2021-08-17 05:43,74.80,982.87,1007.45,204,14.36,9.96,-76,1
1629172122,2021-08-17 05:48,74.97,982.91,1007.49,204,14.30,9.94,-75,1
1629172422,2021-08-17 05:53,75.09,982.91,1007.49,204,14.31,9.97,-75,1
1629172722,2021-08-17 05:58,75.22,982.93,1007.51,204,14.30,9.99,-76,1
1629173022,2021-08-17 06:03,75.24,982.86,1007.43,204,14.31,10.00,-76,1
1629173322,2021-08-17 06:08,75.43,982.84,1007.42,204,14.32,10.05,-75,1
1629173622,2021-08-17 06:13,75.45,982.84,1007.42,204,14.34,10.07,-75,1
1629173922,2021-08-17 06:18,75.76,982.86,1007.44,204,14.28,10.07,-76,1
1629174222,2021-08-17 06:23,75.73,982.77,1007.35,204,14.31,10.10,-75,1
1629174522,2021-08-17 06:28,76.11,982.74,1007.32,204,14.32,10.18,-76,1
1629174822,2021-08-17 06:33,76.03,982.82,1007.40,204,14.31,10.15,-76,1
1629175122,2021-08-17 06:38,76.07,982.92,1007.50,204,14.26,10.11,-75,1
1629175422,2021-08-17 06:43,76.35,982.86,1007.44,204,14.19,10.10,-76,1
1629175722,2021-08-17 06:48,76.15,982.91,1007.49,204,14.06,9.94,-76,1
1629176023,2021-08-17 06:53,76.11,983.02,1007.60,204,14.02,9.89,-76,1
1629176323,2021-08-17 06:58,75.43,983.03,1007.61,204,14.02,9.76,-76,1
1629176623,2021-08-17 07:03,75.51,983.06,1007.64,204,14.05,9.80,-76,1
1629176923,2021-08-17 07:08,75.28,983.07,1007.65,204,14.11,9.81,-76,1
1629177223,2021-08-17 07:13,75.43,982.97,1007.55,204,14.13,9.86,-76,1
1629177523,2021-08-17 07:18,74.74,982.87,1007.45,204,14.35,9.94,-76,1
1629177823,2021-08-17 07:23,73.52,982.89,1007.47,204,14.48,9.82,-76,1
1629178123,2021-08-17 07:28,72.47,982.79,1007.37,204,14.68,9.80,-76,1
1629178423,2021-08-17 07:33,71.61,982.81,1007.38,204,14.94,9.87,-75,1
1629178723,2021-08-17 07:38,71.03,982.61,1007.19,204,15.13,9.93,-76,1
1629179023,2021-08-17 07:43,69.56,982.72,1007.30,204,15.40,9.88,-76,1
1629179323,2021-08-17 07:48,69.17,982.74,1007.32,204,15.52,9.91,-76,1
1629179624,2021-08-17 07:53,68.53,982.77,1007.35,204,15.53,9.78,-75,1
1629179924,2021-08-17 07:58,67.68,982.68,1007.26,204,15.79,9.84,-76,1
1629180224,2021-08-17 08:03,67.10,982.41,1006.98,204,16.15,10.05,-76,1
1629180524,2021-08-17 08:08,66.01,982.54,1007.11,204,16.19,9.85,-76,1
1629180824,2021-08-17 08:13,66.52,982.58,1007.15,204,15.94,9.73,-76,1
1629181124,2021-08-17 08:18,67.43,982.55,1007.12,204,15.73,9.73,-76,1
1629181724,2021-08-17 08:28,67.28,982.50,1007.08,204,15.44,9.42,-76,1
1629182024,2021-08-17 08:33,68.14,982.65,1007.23,204,15.34,9.51,-76,1
1629182324,2021-08-17 08:38,68.28,982.52,1007.10,204,15.36,9.56,-76,1
1629182624,2021-08-17 08:43,67.81,982.44,1007.02,204,15.45,9.55,-76,1
1629182924,2021-08-17 08:48,67.62,982.47,1007.05,204,15.51,9.56,-76,1
1629183225,2021-08-17 08:53,67.64,982.44,1007.02,204,15.53,9.58,-76,1
1629183525,2021-08-17 08:58,67.20,982.35,1006.93,204,15.52,9.48,-76,1
1629183825,2021-08-17 09:03,67.98,982.47,1007.05,204,15.41,9.54,-76,1
1629184125,2021-08-17 09:08,68.08,982.41,1006.99,204,15.30,9.46,-76,1
1629184425,2021-08-17 09:13,68.10,982.37,1006.95,204,15.35,9.51,-76,1
1629184725,2021-08-17 09:18,67.23,982.33,1006.91,204,15.52,9.48,-77,1
1629185325,2021-08-17 09:28,64.14,982.23,1006.81,204,16.12,9.35,-76,1
1629185625,2021-08-17 09:33,64.15,982.28,1006.86,204,16.32,9.55,-76,1
1629185925,2021-08-17 09:38,63.56,982.22,1006.80,204,16.29,9.38,-76,1
1629186226,2021-08-17 09:43,63.28,982.04,1006.62,204,16.46,9.48,-76,1
1629186526,2021-08-17 09:48,63.34,982.06,1006.63,204,16.60,9.62,-76,1
1629186826,2021-08-17 09:53,62.70,982.03,1006.61,204,16.72,9.59,-78,1
1629187126,2021-08-17 09:58,62.65,981.91,1006.49,204,16.97,9.81,-78,1
1629187426,2021-08-17 10:03,60.81,982.04,1006.62,204,17.15,9.54,-79,1
1629187726,2021-08-17 10:08,61.08,982.05,1006.63,204,17.17,9.62,-79,1
1629188026,2021-08-17 10:13,61.00,982.05,1006.63,204,17.17,9.60,-78,1
1629188326,2021-08-17 10:18,60.52,981.89,1006.47,204,17.25,9.56,-79,1
1629188626,2021-08-17 10:23,58.83,981.96,1006.54,204,17.35,9.23,-79,1
1629188926,2021-08-17 10:28,59.80,982.04,1006.61,204,17.35,9.47,-80,1
1629189526,2021-08-17 10:38,58.58,981.79,1006.37,204,17.48,9.29,-79,1
1629189827,2021-08-17 10:43,58.92,981.97,1006.55,204,17.60,9.49,-79,1
1629190427,2021-08-17 10:53,58.02,981.92,1006.50,204,17.56,9.22,-79,1
1629191327,2021-08-17 11:08,58.04,981.87,1006.45,204,17.58,9.25,-80,1
1629191627,2021-08-17 11:13,57.28,981.75,1006.33,204,17.50,8.98,-81,1
1629191927,2021-08-17 11:18,59.11,981.78,1006.36,204,17.68,9.61,-82,1
1629192227,2021-08-17 11:23,59.21,981.78,1006.36,204,17.91,9.85,-78,1
1629192527,2021-08-17 11:28,57.26,981.89,1006.47,204,18.27,9.69,-83,1
1629192827,2021-08-17 11:33,56.07,981.76,1006.33,204,18.42,9.52,-83,1
1629193127,2021-08-17 11:38,54.96,981.70,1006.28,204,18.47,9.27,-84,1
1629193428,2021-08-17 11:43,54.51,981.76,1006.34,204,18.66,9.32,-80,1
1629193728,2021-08-17 11:48,54.39,981.77,1006.35,204,18.90,9.51,-79,1
1629194028,2021-08-17 11:53,51.64,981.77,1006.35,204,19.01,8.84,-80,1
1629194328,2021-08-17 11:58,53.05,981.79,1006.36,204,18.81,9.06,-83,1
1629194628,2021-08-17 12:03,52.94,981.89,1006.47,204,18.83,9.05,-83,1
1629194928,2021-08-17 12:08,50.79,981.80,1006.38,204,18.96,8.55,-82,1
1629195228,2021-08-17 12:13,50.27,981.85,1006.42,204,18.85,8.30,-84,1
1629195828,2021-08-17 12:23,50.69,981.75,1006.33,204,18.59,8.18,-80,1
1629196128,2021-08-17 12:28,52.84,981.83,1006.41,204,18.60,8.81,-82,1
1629196728,2021-08-17 12:38,53.77,981.88,1006.46,204,18.80,9.25,-83,1
1629197029,2021-08-17 12:43,53.26,982.04,1006.62,204,18.97,9.27,-84,1
1629197329,2021-08-17 12:48,53.44,982.03,1006.60,204,19.11,9.45,-84,1
1629197629,2021-08-17 12:53,54.10,982.20,1006.78,204,18.96,9.49,-82,1
1629198529,2021-08-17 13:08,55.65,982.25,1006.83,204,19.25,10.18,-81,1
1629198829,2021-08-17 13:13,54.86,982.13,1006.71,204,19.51,10.21,-81,1
1629199129,2021-08-17 13:18,53.93,982.13,1006.71,204,19.75,10.18,-81,1
1629199429,2021-08-17 13:23,53.29,982.21,1006.79,204,19.53,9.80,-81,1
1629199729,2021-08-17 13:28,54.20,982.30,1006.88,204,19.20,9.74,-83,1
1629200029,2021-08-17 13:33,55.86,982.47,1007.05,204,18.79,9.81,-83,1
1629200329,2021-08-17 13:38,56.98,982.40,1006.97,204,18.72,10.04,-81,1
1629200629,2021-08-17 13:43,57.43,982.45,1007.03,204,18.59,10.04,-82,1
1629200930,2021-08-17 13:48,58.54,982.36,1006.94,204,18.62,10.35,-82,1
1629201230,2021-08-17 13:53,58.88,982.30,1006.88,204,18.72,10.53,-83,1
1629201530,2021-08-17 13:58,58.72,982.38,1006.96,204,18.68,10.45,-82,1
1629201830,2021-08-17 14:03,59.83,982.44,1007.02,204,18.52,10.58,-81,1
1629202130,2021-08-17 14:08,60.51,982.45,1007.03,204,18.51,10.74,-81,1
1629202430,2021-08-17 14:13,61.09,982.52,1007.10,204,18.56,10.93,-82,1
1629202730,2021-08-17 14:18,61.17,982.45,1007.03,204,18.76,11.14,-81,1
1629203030,2021-08-17 14:23,59.62,982.48,1007.06,204,18.76,10.76,-82,1
1629203330,2021-08-17 14:28,59.82,982.48,1007.06,204,18.53,10.59,-82,1
1629203630,2021-08-17 14:33,61.38,982.57,1007.15,204,18.31,10.77,-82,1
1629203930,2021-08-17 14:38,65.08,982.87,1007.45,204,18.02,11.38,-83,1
1629204230,2021-08-17 14:43,67.78,982.65,1007.23,204,17.83,11.81,-80,1
1629204531,2021-08-17 14:48,70.12,982.52,1007.10,204,17.77,12.27,-80,1
1629204831,2021-08-17 14:53,69.16,982.47,1007.05,204,17.78,12.07,-80,1
1629205131,2021-08-17 14:58,69.37,982.44,1007.02,204,17.84,12.17,-80,1
1629205431,2021-08-17 15:03,69.08,982.32,1006.90,204,18.05,12.31,-81,1
1629205731,2021-08-17 15:08,66.04,982.24,1006.82,204,18.37,11.93,-80,1
1629206031,2021-08-17 15:13,64.08,982.16,1006.74,204,18.48,11.58,-81,1
1629206331,2021-08-17 15:18,62.02,982.04,1006.62,204,18.48,11.09,-80,1
1629206631,2021-08-17 15:23,61.83,982.15,1006.73,204,18.47,11.03,-80,1
1629206931,2021-08-17 15:28,62.09,982.25,1006.82,204,18.50,11.12,-80,1
1629207231,2021-08-17 15:33,60.79,982.21,1006.79,204,18.68,10.97,-80,1
1629207531,2021-08-17 15:38,59.60,982.25,1006.83,204,18.87,10.85,-80,1
1629207831,2021-08-17 15:43,60.56,982.34,1006.92,204,18.95,11.17,-80,1
1629208132,2021-08-17 15:48,59.33,982.37,1006.95,204,19.02,10.93,-81,1
1629208432,2021-08-17 15:53,58.99,982.36,1006.93,204,19.05,10.87,-82,1
1629208732,2021-08-17 15:58,57.09,982.38,1006.96,204,18.84,10.18,-81,1
1629209032,2021-08-17 16:03,58.75,982.50,1007.08,204,18.66,10.44,-81,1
1629209332,2021-08-17 16:08,58.58,982.48,1007.06,204,18.73,10.46,-81,1
1629209632,2021-08-17 16:13,56.54,982.61,1007.19,204,18.75,9.95,-81,1
1629209932,2021-08-17 16:18,59.57,982.71,1007.28,204,18.69,10.68,-80,1
1629210232,2021-08-17 16:23,62.13,982.84,1007.42,204,18.82,11.43,-80,1
1629210532,2021-08-17 16:28,62.74,982.79,1007.36,204,18.94,11.69,-80,1
1629210832,2021-08-17 16:33,62.34,982.80,1007.38,204,18.81,11.48,-81,1
1629211132,2021-08-17 16:38,62.58,982.77,1007.34,204,18.84,11.56,-77,1
1629211432,2021-08-17 16:43,62.96,982.81,1007.39,204,18.89,11.70,-77,1
1629211733,2021-08-17 16:48,62.99,982.79,1007.37,204,18.76,11.58,-78,1
1629212033,2021-08-17 16:53,64.07,982.82,1007.40,204,18.53,11.62,-78,1
1629212333,2021-08-17 16:58,65.80,983.03,1007.61,204,18.26,11.77,-78,1
1629212633,2021-08-17 17:03,68.25,983.08,1007.66,204,17.85,11.93,-75,1
1629212933,2021-08-17 17:08,69.07,983.10,1007.68,204,17.74,12.01,-77,1
1629213233,2021-08-17 17:13,69.24,983.11,1007.69,204,17.55,11.87,-75,1
1629213533,2021-08-17 17:18,69.77,983.07,1007.64,204,17.48,11.91,-75,1
1629213833,2021-08-17 17:23,69.34,983.05,1007.63,204,17.36,11.71,-75,1
1629214133,2021-08-17 17:28,69.85,983.01,1007.59,204,17.19,11.65,-76,1
1629214433,2021-08-17 17:33,70.52,982.98,1007.56,204,17.06,11.68,-76,1
1629214733,2021-08-17 17:38,70.07,982.99,1007.57,204,17.05,11.57,-76,1
1629215033,2021-08-17 17:43,71.28,983.02,1007.60,204,16.98,11.76,-76,1
1629215334,2021-08-17 17:48,71.37,982.95,1007.53,204,16.93,11.73,-76,1
1629215634,2021-08-17 17:53,71.73,982.91,1007.48,204,16.90,11.78,-78,1
1629215934,2021-08-17 17:58,70.82,982.92,1007.50,204,16.87,11.56,-75,1
1629216234,2021-08-17 18:03,71.73,982.97,1007.55,204,16.83,11.71,-78,1
1629216534,2021-08-17 18:08,71.91,983.04,1007.61,204,16.78,11.70,-76,1
1629216834,2021-08-17 18:13,71.68,983.13,1007.71,204,16.71,11.59,-76,1
1629217134,2021-08-17 18:18,71.68,983.11,1007.69,204,16.57,11.45,-75,1
1629217434,2021-08-17 18:23,71.13,983.16,1007.74,204,16.66,11.42,-79,1
1629217734,2021-08-17 18:28,71.22,983.11,1007.69,204,16.74,11.52,-77,1
1629218034,2021-08-17 18:33,71.14,983.01,1007.59,204,16.80,11.56,-77,1
1629218335,2021-08-17 18:38,70.96,983.08,1007.66,204,16.85,11.57,-77,1
1629218635,2021-08-17 18:43,71.54,983.06,1007.64,204,16.78,11.62,-78,1
1629218935,2021-08-17 18:48,71.33,983.05,1007.63,204,16.92,11.71,-81,1
1629219235,2021-08-17 18:53,71.73,982.98,1007.56,204,16.96,11.84,-79,1
1629219535,2021-08-17 18:58,70.89,982.93,1007.51,204,16.95,11.65,-79,1
1629219835,2021-08-17 19:03,70.54,982.86,1007.44,204,16.89,11.52,-78,1
1629220135,2021-08-17 19:08,70.98,982.76,1007.34,204,16.86,11.58,-78,1
1629220435,2021-08-17 19:13,70.78,982.92,1007.50,204,16.86,11.54,-78,1
1629220735,2021-08-17 19:18,70.96,983.05,1007.63,204,16.79,11.51,-78,1
1629221035,2021-08-17 19:23,70.96,983.05,1007.63,204,16.73,11.45,-78,1
1629221335,2021-08-17 19:28,70.49,983.17,1007.75,204,16.66,11.28,-78,1
1629221635,2021-08-17 19:33,70.65,983.13,1007.71,204,16.59,11.25,-79,1
1629221936,2021-08-17 19:38,70.87,983.14,1007.72,204,16.53,11.24,-78,1
1629222236,2021-08-17 19:43,71.22,983.00,1007.58,204,16.48,11.27,-78,1
1629222536,2021-08-17 19:48,71.02,983.00,1007.58,204,16.42,11.17,-78,1
1629222836,2021-08-17 19:53,70.71,983.04,1007.62,204,16.37,11.05,-77,1
1629223136,2021-08-17 19:58,70.87,982.94,1007.51,204,16.31,11.03,-78,1
1629223436,2021-08-17 20:03,70.61,982.94,1007.52,204,16.25,10.92,-78,1
1629223736,2021-08-17 20:08,70.39,982.98,1007.56,204,16.18,10.80,-79,1
1629224036,2021-08-17 20:13,70.11,982.99,1007.57,204,16.13,10.69,-78,1
1629224336,2021-08-17 20:18,69.99,983.00,1007.58,204,16.09,10.63,-78,1
1629224636,2021-08-17 20:23,69.83,982.99,1007.57,204,16.03,10.54,-78,1
1629224936,2021-08-17 20:28,69.85,982.89,1007.47,204,15.96,10.48,-78,1
1629225236,2021-08-17 20:33,69.97,982.90,1007.47,204,15.88,10.42,-78,1
1629225537,2021-08-17 20:38,70.12,982.98,1007.55,204,15.80,10.38,-78,1
1629225837,2021-08-17 20:43,70.15,982.99,1007.57,204,15.77,10.36,-78,1
1629226137,2021-08-17 20:48,70.24,983.12,1007.70,204,15.73,10.34,-79,1
1629226437,2021-08-17 20:53,70.20,983.16,1007.74,204,15.66,10.26,-78,1
1629226737,2021-08-17 20:58,70.46,983.18,1007.76,204,15.65,10.31,-77,1
1629227037,2021-08-17 21:03,70.45,983.21,1007.79,204,15.62,10.28,-78,1
1629227337,2021-08-17 21:08,70.11,983.22,1007.80,204,15.61,10.19,-78,1
1629227637,2021-08-17 21:13,70.32,983.21,1007.78,204,15.60,10.23,-78,1
1629227937,2021-08-17 21:18,70.24,983.27,1007.85,204,15.56,10.17,-78,1
1629228237,2021-08-17 21:23,70.23,983.42,1008.00,204,15.54,10.15,-79,1
1629228537,2021-08-17 21:28,70.54,983.38,1007.96,204,15.55,10.23,-78,1
1629228837,2021-08-17 21:33,70.63,983.44,1008.02,204,15.54,10.24,-78,1
1629229138,2021-08-17 21:38,70.45,983.38,1007.96,204,15.55,10.21,-78,1
1629229438,2021-08-17 21:43,70.31,983.41,1007.99,204,15.52,10.15,-78,1
1629229738,2021-08-17 21:48,70.50,983.38,1007.96,204,15.52,10.19,-78,1
1629230038,2021-08-17 21:53,70.63,983.36,1007.94,204,15.44,10.14,-78,1
1629230338,2021-08-17 21:58,70.58,983.31,1007.89,204,15.44,10.13,-78,1
1629230638,2021-08-17 22:03,70.67,983.29,1007.87,204,15.44,10.15,-78,1
1629230938,2021-08-17 22:08,70.48,983.23,1007.81,204,15.45,10.12,-78,1
1629231238,2021-08-17 22:13,70.69,983.17,1007.75,204,15.42,10.14,-78,1
1629231538,2021-08-17 22:18,70.61,983.23,1007.81,204,15.42,10.12,-78,1
1629231838,2021-08-17 22:23,70.81,983.10,1007.68,204,15.37,10.11,-78,1
1629232138,2021-08-17 22:28,70.88,983.12,1007.70,204,15.34,10.10,-78,1
1629232438,2021-08-17 22:33,70.97,983.09,1007.66,204,15.31,10.09,-79,1
1629232738,2021-08-17 22:38,71.39,983.08,1007.66,204,15.29,10.16,-78,1
1629233039,2021-08-17 22:43,71.60,983.04,1007.62,204,15.23,10.14,-78,1
1629233339,2021-08-17 22:48,71.96,983.02,1007.60,204,15.25,10.24,-78,1
1629233639,2021-08-17 22:53,72.47,982.96,1007.53,204,15.23,10.33,-78,1
1629233939,2021-08-17 22:58,72.64,982.83,1007.41,204,15.17,10.30,-78,1
1629234239,2021-08-17 23:03,72.64,982.76,1007.34,204,15.10,10.24,-79,1
1629234539,2021-08-17 23:08,72.13,982.69,1007.26,204,15.00,10.03,-78,1
1629234839,2021-08-17 23:13,73.83,982.64,1007.22,204,14.93,10.31,-78,1
1629235139,2021-08-17 23:18,73.92,982.60,1007.18,204,14.92,10.32,-78,1
1629235439,2021-08-17 23:23,74.71,982.69,1007.27,204,14.90,10.46,-79,1
1629235739,2021-08-17 23:28,73.90,982.54,1007.12,204,14.90,10.30,-78,1
1629236039,2021-08-17 23:33,74.45,982.72,1007.29,204,14.92,10.43,-78,1
1629236339,2021-08-17 23:38,74.37,982.72,1007.29,204,14.94,10.43,-79,1
1629236640,2021-08-17 23:44,74.54,982.82,1007.40,204,14.95,10.48,-78,1
1629236940,2021-08-17 23:49,74.55,982.81,1007.39,204,14.98,10.51,-78,1
1629237240,2021-08-17 23:54,74.01,982.73,1007.31,204,15.02,10.44,-78,1
1629237540,2021-08-17 23:59,74.03,982.68,1007.26,204,15.03,10.45,-78,1