1629237840,2021-08-18 00:04,74.32,982.69,1007.27,204,15.01,10.49,-79,1
1629238140,2021-08-18 00:09,74.35,982.71,1007.29,204,15.00,10.49,-79,1
1629238440,2021-08-18 00:14,74.19,982.67,1007.25,204,15.02,10.48,-79,1
1629238740,2021-08-18 00:19,74.30,982.71,1007.29,204,15.04,10.52,-78,1
1629239040,2021-08-18 00:24,74.48,982.80,1007.38,204,15.06,10.57,-78,1
1629239340,2021-08-18 00:29,74.30,982.73,1007.31,204,15.07,10.55,-79,1
1629239640,2021-08-18 00:34,74.19,982.78,1007.36,204,15.06,10.51,-78,1
1629239940,2021-08-18 00:39,74.63,982.68,1007.25,204,15.04,10.58,-78,1
1629240241,2021-08-18 00:44,74.60,982.69,1007.27,204,15.03,10.57,-78,1
1629240541,2021-08-18 00:49,75.70,982.66,1007.24,204,15.02,10.78,-78,1
1629240841,2021-08-18 00:54,75.83,982.77,1007.35,204,14.97,10.75,-78,1
1629241141,2021-08-18 00:59,76.48,982.64,1007.22,204,14.92,10.84,-79,1
1629241441,2021-08-18 01:04,76.34,982.65,1007.22,204,14.88,10.77,-78,1
1629241741,2021-08-18 01:09,76.23,982.57,1007.15,204,14.85,10.72,-78,1
1629242041,2021-08-18 01:14,76.33,982.57,1007.15,204,14.83,10.72,-78,1
1629242341,2021-08-18 01:19,76.69,982.50,1007.08,204,14.82,10.78,-79,1
1629242641,2021-08-18 01:24,76.83,982.52,1007.09,204,14.80,10.79,-78,1
1629242941,2021-08-18 01:29,77.36,982.50,1007.08,204,14.75,10.84,-78,1
1629243241,2021-08-18 01:34,76.96,982.58,1007.16,204,14.73,10.74,-78,1
1629243541,2021-08-18 01:39,77.33,982.51,1007.09,204,14.72,10.81,-78,1
1629243841,2021-08-18 01:44,77.34,982.59,1007.17,204,14.69,10.78,-78,1
1629244142,2021-08-18 01:49,77.71,982.61,1007.19,204,14.69,10.85,-76,1
1629244442,2021-08-18 01:54,77.49,982.58,1007.16,204,14.68,10.80,-76,1
1629244742,2021-08-18 01:59,77.40,982.69,1007.27,204,14.67,10.77,-76,1
1629245042,2021-08-18 02:04,77.82,982.71,1007.29,204,14.69,10.87,-76,1
1629245342,2021-08-18 02:09,77.36,982.74,1007.32,204,14.69,10.78,-76,1
1629245642,2021-08-18 02:14,77.44,982.77,1007.35,204,14.70,10.81,-75,1
1629245942,2021-08-18 02:19,77.55,982.70,1007.28,204,14.69,10.82,-76,1
1629246242,2021-08-18 02:24,77.39,982.61,1007.19,204,14.69,10.79,-76,1
1629246542,2021-08-18 02:29,77.36,982.69,1007.27,204,14.70,10.79,-76,1
1629246842,2021-08-18 02:34,77.35,982.61,1007.19,204,14.68,10.77,-76,1
1629247142,2021-08-18 02:39,77.35,982.75,1007.33,204,14.70,10.79,-76,1
1629247442,2021-08-18 02:44,77.69,982.72,1007.30,204,14.70,10.86,-76,1
1629247743,2021-08-18 02:49,78.61,982.82,1007.40,204,14.64,10.98,-76,1
1629248043,2021-08-18 02:54,78.06,982.74,1007.32,204,14.54,10.77,-76,1
1629248343,2021-08-18 02:59,77.96,982.72,1007.30,204,14.43,10.65,-76,1
1629248643,2021-08-18 03:04,78.30,982.75,1007.33,204,14.36,10.65,-76,1
1629248943,2021-08-18 03:09,78.34,982.87,1007.44,204,14.32,10.61,-76,1
1629249243,2021-08-18 03:14,78.14,982.93,1007.51,204,14.27,10.53,-76,1
1629249543,2021-08-18 03:19,78.12,982.92,1007.50,204,14.23,10.48,-76,1
1629249843,2021-08-18 03:24,79.03,982.89,1007.47,204,14.19,10.62,-76,1
1629250143,2021-08-18 03:29,79.26,982.94,1007.52,204,14.20,10.67,-76,1
1629250443,2021-08-18 03:34,79.79,983.08,1007.66,204,14.21,10.78,-77,1
1629250743,2021-08-18 03:39,79.48,983.15,1007.72,204,14.22,10.73,-76,1
1629251043,2021-08-18 03:44,79.83,983.07,1007.65,204,14.22,10.80,-76,1
1629251343,2021-08-18 03:49,79.93,982.99,1007.57,204,14.25,10.85,-76,1
1629251644,2021-08-18 03:54,79.76,982.88,1007.46,204,14.26,10.82,-76,1
1629251944,2021-08-18 03:59,80.26,982.89,1007.47,204,14.27,10.93,-76,1
1629252244,2021-08-18 04:04,80.56,983.02,1007.60,204,14.30,11.01,-76,1
1629252544,2021-08-18 04:09,80.48,982.92,1007.49,204,14.31,11.01,-76,1
1629252844,2021-08-18 04:14,80.02,982.87,1007.45,204,14.33,10.94,-76,1
1629253144,2021-08-18 04:19,79.27,982.83,1007.41,204,14.38,10.85,-76,1
1629253444,2021-08-18 04:24,78.92,982.78,1007.36,204,14.41,10.81,-76,1
1629253744,2021-08-18 04:29,78.43,982.72,1007.29,204,14.37,10.68,-76,1
1629254044,2021-08-18 04:34,78.16,982.77,1007.35,204,14.31,10.57,-76,1
1629254344,2021-08-18 04:39,78.50,982.83,1007.40,204,14.29,10.61,-76,1
1629254644,2021-08-18 04:44,78.22,982.70,1007.28,204,14.34,10.61,-76,1
1629254944,2021-08-18 04:49,77.82,982.77,1007.35,204,14.41,10.60,-76,1
1629255245,2021-08-18 04:54,77.46,982.80,1007.38,204,14.46,10.58,-76,1
1629255545,2021-08-18 04:59,77.61,982.80,1007.38,204,14.49,10.64,-76,1
1629255845,2021-08-18 05:04,77.38,982.78,1007.36,204,14.55,10.65,-75,1
1629256145,2021-08-18 05:09,77.01,982.83,1007.41,204,14.58,10.61,-76,1
1629256445,2021-08-18 05:14,76.84,982.99,1007.57,204,14.61,10.60,-76,1
1629256745,2021-08-18 05:19,76.62,982.93,1007.51,204,14.64,10.59,-76,1
1629257045,2021-08-18 05:24,76.37,982.91,1007.49,204,14.69,10.59,-76,1
1629257345,2021-08-18 05:29,76.10,982.75,1007.33,204,14.70,10.55,-76,1
1629257645,2021-08-18 05:34,75.69,982.72,1007.29,204,14.69,10.46,-76,1
1629257945,2021-08-18 05:39,75.97,982.85,1007.43,204,14.68,10.50,-76,1
1629258245,2021-08-18 05:44,76.05,982.84,1007.42,204,14.66,10.50,-76,1
1629258545,2021-08-18 05:49,75.83,982.82,1007.40,204,14.69,10.48,-76,1
1629258846,2021-08-18 05:54,75.69,982.97,1007.54,204,14.75,10.51,-76,1
1629259146,2021-08-18 05:59,75.21,982.78,1007.36,204,14.80,10.47,-76,1
1629259446,2021-08-18 06:04,75.09,982.76,1007.34,204,14.86,10.50,-76,1
1629259746,2021-08-18 06:09,74.11,982.82,1007.40,204,14.92,10.36,-76,1
1629260046,2021-08-18 06:14,74.07,982.87,1007.45,204,14.91,10.35,-76,1
1629260346,2021-08-18 06:19,73.71,982.90,1007.48,204,14.83,10.19,-76,1
1629260646,2021-08-18 06:24,73.57,982.95,1007.53,204,15.03,10.36,-77,1
1629260946,2021-08-18 06:29,73.80,982.91,1007.49,204,15.05,10.43,-76,1
1629261246,2021-08-18 06:34,73.70,982.98,1007.56,204,15.06,10.41,-76,1
1629261546,2021-08-18 06:39,73.78,983.01,1007.59,204,14.99,10.36,-76,1
1629261846,2021-08-18 06:44,73.23,983.00,1007.57,204,14.91,10.17,-77,1
1629262147,2021-08-18 06:49,73.41,983.07,1007.65,204,15.04,10.34,-76,1
1629262447,2021-08-18 06:54,73.47,983.08,1007.65,204,15.09,10.40,-76,1
1629262747,2021-08-18 06:59,73.36,983.04,1007.62,204,15.10,10.38,-76,1
1629263047,2021-08-18 07:04,73.60,983.13,1007.71,204,15.08,10.41,-76,1
1629263347,2021-08-18 07:09,73.41,983.12,1007.70,204,15.10,10.39,-76,1
1629263647,2021-08-18 07:14,73.47,983.12,1007.70,204,15.15,10.45,-76,1
1629263947,2021-08-18 07:19,73.47,983.08,1007.66,204,15.15,10.45,-76,1
1629264247,2021-08-18 07:24,73.35,982.99,1007.56,204,15.15,10.43,-76,1
1629264547,2021-08-18 07:29,73.33,982.89,1007.46,204,15.15,10.43,-75,1
1629264847,2021-08-18 07:34,73.03,982.91,1007.49,204,15.14,10.35,-76,1
1629265147,2021-08-18 07:39,72.75,983.09,1007.67,204,15.15,10.31,-76,1
1629265447,2021-08-18 07:44,72.96,983.13,1007.71,204,15.17,10.37,-76,1
1629265747,2021-08-18 07:49,72.68,983.22,1007.79,204,15.20,10.34,-76,1
1629266048,2021-08-18 07:54,72.42,983.18,1007.76,204,15.19,10.28,-76,1
1629266348,2021-08-18 07:59,72.85,983.05,1007.63,204,15.20,10.37,-75,1
1629266648,2021-08-18 08:04,72.74,983.22,1007.80,204,15.22,10.37,-75,1
1629266948,2021-08-18 08:09,72.28,983.32,1007.90,204,15.23,10.29,-73,1
1629267248,2021-08-18 08:14,73.42,983.27,1007.84,204,15.25,10.54,-79,1
1629267548,2021-08-18 08:19,72.10,983.36,1007.94,204,15.38,10.39,-74,1
1629267848,2021-08-18 08:24,71.78,983.05,1007.63,204,15.37,10.32,-75,1
1629268148,2021-08-18 08:29,71.87,983.44,1008.02,204,15.37,10.34,-74,1
1629268448,2021-08-18 08:34,71.78,983.42,1008.00,204,15.37,10.32,-73,1
1629268748,2021-08-18 08:39,71.86,983.51,1008.09,204,15.35,10.31,-73,1
1629269048,2021-08-18 08:44,71.30,983.45,1008.03,204,15.36,10.21,-73,1
1629269348,2021-08-18 08:49,71.32,983.45,1008.03,204,15.43,10.28,-74,1
1629269649,2021-08-18 08:54,70.68,983.56,1008.14,204,15.48,10.19,-74,1
1629269949,2021-08-18 08:59,71.04,983.64,1008.22,204,15.50,10.29,-75,1
1629270249,2021-08-18 09:04,70.63,983.62,1008.20,204,15.56,10.26,-74,1
1629270549,2021-08-18 09:09,70.43,983.63,1008.21,204,15.59,10.25,-74,1
1629270849,2021-08-18 09:14,70.23,983.81,1008.39,204,15.58,10.19,-74,1
1629271149,2021-08-18 09:19,71.15,983.70,1008.27,204,15.57,10.38,-74,1
1629271449,2021-08-18 09:24,70.75,983.74,1008.31,204,15.65,10.37,-74,1
1629271749,2021-08-18 09:29,70.79,983.84,1008.41,204,15.70,10.43,-75,1
1629272049,2021-08-18 09:34,70.57,983.87,1008.45,204,15.70,10.38,-75,1
1629272349,2021-08-18 09:39,70.65,984.02,1008.59,204,15.68,10.38,-76,1
1629272649,2021-08-18 09:44,72.05,984.04,1008.61,204,15.62,10.61,-74,1
1629272949,2021-08-18 09:49,72.24,984.11,1008.69,204,15.57,10.60,-74,1
1629273250,2021-08-18 09:54,72.35,984.15,1008.73,204,15.50,10.56,-73,1
1629273550,2021-08-18 09:59,72.70,984.19,1008.76,204,15.42,10.56,-75,1
1629273850,2021-08-18 10:04,72.73,984.33,1008.91,204,15.37,10.52,-75,1
1629274150,2021-08-18 10:09,72.11,984.43,1009.01,204,15.35,10.37,-75,1
1629274450,2021-08-18 10:14,72.75,984.45,1009.03,204,15.31,10.46,-79,1
1629274750,2021-08-18 10:19,72.01,984.48,1009.05,204,15.28,10.28,-78,1
1629275050,2021-08-18 10:24,72.14,984.53,1009.11,204,15.28,10.31,-78,1
1629275350,2021-08-18 10:29,71.60,984.57,1009.15,204,15.27,10.18,-78,1
1629275650,2021-08-18 10:34,72.18,984.68,1009.26,204,15.26,10.29,-78,1
1629275950,2021-08-18 10:39,70.71,984.66,1009.24,204,15.37,10.09,-78,1
1629276250,2021-08-18 10:44,71.15,984.65,1009.23,204,15.44,10.25,-78,1
1629276550,2021-08-18 10:49,70.21,984.79,1009.37,204,15.48,10.09,-78,1
1629277151,2021-08-18 10:59,69.62,984.79,1009.37,204,15.47,9.96,-78,1
1629277451,2021-08-18 11:04,69.53,984.81,1009.39,204,15.47,9.94,-76,1
1629277751,2021-08-18 11:09,69.91,984.85,1009.42,204,15.50,10.05,-75,1
1629278051,2021-08-18 11:14,69.39,984.82,1009.40,204,15.62,10.05,-75,1
1629278351,2021-08-18 11:19,68.61,984.87,1009.45,204,15.79,10.05,-78,1
1629278651,2021-08-18 11:24,67.82,984.80,1009.38,204,16.00,10.07,-77,1
1629278951,2021-08-18 11:29,66.92,984.87,1009.45,204,16.24,10.10,-78,1
1629279251,2021-08-18 11:34,66.67,984.93,1009.51,204,16.38,10.18,-78,1
1629279551,2021-08-18 11:39,66.05,984.95,1009.52,204,16.42,10.08,-80,1
1629279851,2021-08-18 11:44,65.79,984.88,1009.46,204,16.57,10.16,-78,1
1629280152,2021-08-18 11:49,64.62,984.85,1009.43,204,16.98,10.28,-76,1
1629280452,2021-08-18 11:54,63.36,984.86,1009.44,204,17.36,10.35,-77,1
1629280752,2021-08-18 11:59,60.89,984.89,1009.47,204,17.65,10.03,-79,1
1629281052,2021-08-18 12:04,61.36,984.85,1009.42,204,17.84,10.32,-77,1
1629281352,2021-08-18 12:09,60.96,984.83,1009.41,204,17.93,10.31,-78,1
1629281652,2021-08-18 12:14,60.88,984.83,1009.40,204,17.84,10.20,-79,1
1629281952,2021-08-18 12:19,60.64,984.80,1009.37,204,17.80,10.11,-79,1
1629282252,2021-08-18 12:24,60.51,984.86,1009.44,204,17.96,10.22,-79,1
1629282553,2021-08-18 12:29,59.65,984.80,1009.38,204,18.23,10.27,-78,1
1629282853,2021-08-18 12:34,56.75,984.86,1009.44,204,18.47,9.75,-77,1
1629283153,2021-08-18 12:39,55.96,984.98,1009.56,204,18.71,9.76,-77,1
1629283453,2021-08-18 12:44,56.32,985.02,1009.60,204,18.61,9.76,-78,1
1629283753,2021-08-18 12:49,56.44,985.06,1009.64,204,18.50,9.69,-78,1
1629284053,2021-08-18 12:54,57.67,984.98,1009.56,204,18.47,9.98,-76,1
1629284353,2021-08-18 12:59,57.33,984.97,1009.55,204,18.37,9.80,-76,1
1629284653,2021-08-18 13:04,55.88,984.94,1009.52,204,18.37,9.42,-77,1
1629284953,2021-08-18 13:09,56.37,985.03,1009.61,204,18.46,9.64,-77,1
1629285253,2021-08-18 13:14,54.49,985.14,1009.72,204,18.60,9.26,-77,1
1629285553,2021-08-18 13:19,52.33,985.01,1009.59,204,18.73,8.78,-78,1
1629285853,2021-08-18 13:24,51.46,985.12,1009.70,204,18.82,8.62,-78,1
1629286154,2021-08-18 13:29,52.27,985.08,1009.66,204,18.90,8.92,-77,1
1629286454,2021-08-18 13:34,52.32,985.12,1009.70,204,18.98,9.01,-80,1
1629286754,2021-08-18 13:39,52.32,985.12,1009.70,204,19.07,9.10,-78,1
1629287054,2021-08-18 13:44,55.36,984.99,1009.57,204,19.28,10.13,-78,1
1629287354,2021-08-18 13:49,51.85,984.97,1009.55,204,19.49,9.35,-78,1
1629287654,2021-08-18 13:54,52.39,984.96,1009.54,204,19.49,9.50,-78,1
1629287954,2021-08-18 13:59,52.72,985.17,1009.75,204,19.42,9.53,-78,1
1629288254,2021-08-18 14:04,53.78,985.09,1009.67,204,19.35,9.76,-78,1
1629288554,2021-08-18 14:09,53.53,985.06,1009.64,204,19.38,9.72,-78,1
1629288854,2021-08-18 14:14,52.08,985.05,1009.63,204,19.47,9.40,-78,1
1629289154,2021-08-18 14:19,52.41,984.97,1009.55,204,19.50,9.52,-78,1
1629289454,2021-08-18 14:24,52.57,984.97,1009.55,204,19.58,9.64,-78,1
1629289755,2021-08-18 14:29,51.77,984.89,1009.47,204,19.62,9.45,-77,1
1629290055,2021-08-18 14:34,52.20,985.00,1009.58,204,19.59,9.54,-79,1
1629290355,2021-08-18 14:39,51.79,984.94,1009.52,204,19.46,9.31,-79,1
1629290655,2021-08-18 14:44,53.23,984.89,1009.47,204,19.36,9.62,-79,1
1629290955,2021-08-18 14:49,53.10,984.87,1009.45,204,19.33,9.56,-79,1
1629291255,2021-08-18 14:54,52.97,984.89,1009.47,204,19.42,9.60,-79,1
1629291555,2021-08-18 14:59,53.14,984.87,1009.45,204,19.54,9.76,-79,1
1629291855,2021-08-18 15:04,53.26,984.77,1009.34,204,19.63,9.88,-79,1
1629292155,2021-08-18 15:09,53.00,984.79,1009.37,204,19.61,9.79,-79,1
1629292455,2021-08-18 15:14,52.99,984.75,1009.33,204,19.64,9.81,-78,1
1629292755,2021-08-18 15:19,51.87,984.69,1009.27,204,19.67,9.52,-79,1
1629293356,2021-08-18 15:29,53.66,984.59,1009.17,204,19.76,10.11,-78,1
1629293656,2021-08-18 15:34,51.53,984.66,1009.23,204,19.75,9.50,-78,1
1629293956,2021-08-18 15:39,52.15,984.72,1009.29,204,19.55,9.49,-77,1
1629294256,2021-08-18 15:44,51.28,984.59,1009.17,204,19.40,9.10,-77,1
1629294556,2021-08-18 15:49,51.68,984.61,1009.18,204,19.34,9.16,-78,1
1629294856,2021-08-18 15:54,51.59,984.61,1009.19,204,19.20,9.01,-77,1
1629295156,2021-08-18 15:59,52.45,984.61,1009.19,204,19.06,9.12,-78,1
1629295456,2021-08-18 16:04,53.39,984.63,1009.21,204,18.86,9.20,-78,1
1629295756,2021-08-18 16:09,54.00,984.66,1009.24,204,18.71,9.23,-77,1
1629296056,2021-08-18 16:14,53.78,984.65,1009.23,204,18.62,9.09,-78,1
1629296356,2021-08-18 16:19,54.26,984.74,1009.32,204,18.55,9.15,-78,1
1629296656,2021-08-18 16:24,54.74,984.74,1009.32,204,18.46,9.20,-79,1
1629296956,2021-08-18 16:29,54.14,984.78,1009.35,204,18.36,8.94,-77,1
1629297257,2021-08-18 16:34,54.96,984.76,1009.34,204,18.35,9.16,-75,1
1629297557,2021-08-18 16:39,55.59,984.75,1009.32,204,18.43,9.40,-78,1
1629297857,2021-08-18 16:44,54.54,984.69,1009.26,204,18.55,9.23,-77,1
1629298157,2021-08-18 16:49,55.26,984.73,1009.31,204,18.71,9.57,-78,1
1629298457,2021-08-18 16:54,54.34,984.81,1009.39,204,18.81,9.42,-78,1
1629298757,2021-08-18 16:59,54.82,984.86,1009.44,204,18.80,9.54,-78,1
1629299057,2021-08-18 17:04,55.52,984.75,1009.32,204,18.71,9.64,-78,1
1629299357,2021-08-18 17:09,55.24,984.80,1009.38,204,18.61,9.48,-78,1
1629299657,2021-08-18 17:14,55.80,984.77,1009.35,204,18.63,9.64,-78,1
1629299957,2021-08-18 17:19,56.02,984.71,1009.29,204,18.67,9.74,-78,1
1629300257,2021-08-18 17:24,56.01,984.72,1009.30,204,18.69,9.75,-78,1
1629300557,2021-08-18 17:29,56.41,984.62,1009.20,204,18.63,9.81,-78,1
1629300858,2021-08-18 17:34,56.62,984.65,1009.23,204,18.49,9.73,-78,1
1629301158,2021-08-18 17:39,56.10,984.66,1009.24,204,18.35,9.46,-77,1
1629301458,2021-08-18 17:44,57.56,984.71,1009.29,204,18.25,9.75,-78,1
1629301758,2021-08-18 17:49,57.34,984.66,1009.24,204,18.14,9.59,-79,1
1629302058,2021-08-18 17:54,57.58,984.61,1009.19,204,18.10,9.62,-79,1
1629302358,2021-08-18 17:59,57.62,984.60,1009.18,204,18.01,9.54,-76,1
1629302958,2021-08-18 18:09,57.76,984.60,1009.18,204,17.99,9.56,-77,1
1629303258,2021-08-18 18:14,58.48,984.49,1009.07,204,17.96,9.72,-76,1
1629303559,2021-08-18 18:19,58.34,984.45,1009.03,204,17.94,9.66,-77,1
1629303859,2021-08-18 18:24,58.71,984.41,1008.99,204,17.90,9.72,-78,1
1629304459,2021-08-18 18:34,59.05,984.61,1009.19,204,17.76,9.67,-77,1
1629304759,2021-08-18 18:39,61.19,984.60,1009.18,204,17.68,10.13,-77,1
1629305059,2021-08-18 18:44,62.68,984.64,1009.21,204,17.52,10.34,-77,1
1629305359,2021-08-18 18:49,62.30,984.52,1009.10,204,17.25,9.99,-77,1
1629305659,2021-08-18 18:54,62.93,984.57,1009.15,204,17.28,10.17,-78,1
1629305959,2021-08-18 18:59,63.37,984.54,1009.12,204,17.18,10.18,-76,1
1629306259,2021-08-18 19:04,63.81,984.56,1009.13,204,17.10,10.21,-75,1
1629306560,2021-08-18 19:09,63.98,984.58,1009.16,204,17.07,10.22,-74,1
1629306860,2021-08-18 19:14,63.72,984.58,1009.16,204,17.06,10.15,-75,1
1629307160,2021-08-18 19:19,63.99,984.57,1009.15,204,17.03,10.18,-74,1
1629307460,2021-08-18 19:24,64.06,984.48,1009.06,204,17.00,10.17,-78,1
1629307760,2021-08-18 19:29,63.99,984.42,1009.00,204,16.93,10.09,-76,1
1629308060,2021-08-18 19:34,65.07,984.44,1009.01,204,16.82,10.24,-76,1
1629308360,2021-08-18 19:39,65.22,984.43,1009.00,204,16.73,10.18,-75,1
1629308660,2021-08-18 19:44,65.55,984.41,1008.98,204,16.66,10.19,-75,1
1629308960,2021-08-18 19:49,66.43,984.44,1009.02,204,16.61,10.34,-76,1
1629309261,2021-08-18 19:54,66.09,984.47,1009.05,204,16.59,10.25,-72,1
1629309561,2021-08-18 19:59,66.12,984.41,1008.99,204,16.59,10.25,-72,1
1629309861,2021-08-18 20:04,65.97,984.36,1008.94,204,16.58,10.21,-73,1
1629310161,2021-08-18 20:09,65.83,984.34,1008.92,204,16.60,10.20,-75,1
1629310461,2021-08-18 20:14,66.22,983.98,1008.56,204,16.57,10.26,-75,1
1629310762,2021-08-18 20:19,66.70,984.34,1008.91,204,16.54,10.34,-75,1
1629311062,2021-08-18 20:24,66.67,984.42,1008.99,204,16.49,10.28,-74,1
1629311362,2021-08-18 20:29,66.95,984.47,1009.05,204,16.47,10.33,-76,1
1629311662,2021-08-18 20:34,67.36,984.54,1009.12,204,16.42,10.37,-75,1
1629311962,2021-08-18 20:39,68.29,984.62,1009.19,204,16.39,10.55,-78,1
1629312262,2021-08-18 20:44,69.60,984.58,1009.16,204,16.30,10.75,-74,1
1629312562,2021-08-18 20:49,70.69,984.60,1009.18,204,16.14,10.83,-75,1
1629312862,2021-08-18 20:54,70.71,984.54,1009.11,204,16.01,10.71,-76,1
1629313162,2021-08-18 20:59,72.36,984.47,1009.04,204,15.84,10.89,-77,1
1629313462,2021-08-18 21:04,72.44,984.42,1009.00,204,15.73,10.80,-77,1
1629313763,2021-08-18 21:09,73.35,984.49,1009.07,204,15.62,10.88,-74,1
1629314063,2021-08-18 21:14,74.76,984.51,1009.09,204,15.53,11.08,-77,1
1629314363,2021-08-18 21:19,75.42,984.41,1008.99,204,15.50,11.19,-75,1
1629314664,2021-08-18 21:24,75.43,984.36,1008.94,204,15.45,11.14,-74,1
1629314964,2021-08-18 21:29,75.63,984.37,1008.94,204,15.42,11.15,-74,1
1629315264,2021-08-18 21:34,76.30,984.37,1008.95,204,15.38,11.25,-74,1
1629315564,2021-08-18 21:39,76.12,984.35,1008.93,204,15.34,11.17,-73,1
1629315864,2021-08-18 21:44,76.88,984.37,1008.95,204,15.30,11.28,-73,1
1629316165,2021-08-18 21:49,76.77,984.34,1008.92,204,15.27,11.23,-74,1
1629316465,2021-08-18 21:54,76.77,984.32,1008.90,204,15.26,11.22,-75,1
1629316765,2021-08-18 21:59,75.75,984.32,1008.90,204,15.14,10.90,-72,1
1629317065,2021-08-18 22:04,76.52,984.25,1008.83,204,15.25,11.16,-77,1
1629317365,2021-08-18 22:09,76.76,984.24,1008.82,204,15.26,11.22,-74,1
1629317665,2021-08-18 22:14,76.52,984.27,1008.85,204,15.26,11.17,-74,1
1629317966,2021-08-18 22:19,76.02,984.28,1008.86,204,15.26,11.07,-75,1
1629318266,2021-08-18 22:24,77.04,984.20,1008.77,204,15.26,11.27,-72,1
1629318566,2021-08-18 22:29,76.67,984.32,1008.89,204,15.27,11.21,-72,1
1629318866,2021-08-18 22:34,76.44,984.30,1008.88,204,15.28,11.18,-72,1
1629319167,2021-08-18 22:39,76.73,984.29,1008.86,204,15.27,11.22,-74,1
1629319467,2021-08-18 22:44,76.78,984.22,1008.80,204,15.29,11.25,-74,1
1629319767,2021-08-18 22:49,76.69,984.15,1008.73,204,15.29,11.23,-76,1
1629320067,2021-08-18 22:54,76.70,984.08,1008.66,204,15.28,11.23,-74,1
1629320368,2021-08-18 22:59,76.04,984.07,1008.65,204,15.24,11.06,-73,1
1629320668,2021-08-18 23:04,76.62,984.04,1008.62,204,15.21,11.14,-74,1
1629320968,2021-08-18 23:09,77.45,984.02,1008.60,204,15.22,11.32,-74,1
1629321268,2021-08-18 23:14,76.46,984.05,1008.63,204,15.21,11.11,-75,1
1629321568,2021-08-18 23:19,77.25,984.08,1008.66,204,15.22,11.28,-75,1
1629321869,2021-08-18 23:24,77.29,984.03,1008.61,204,15.22,11.29,-73,1
1629322169,2021-08-18 23:29,77.59,983.99,1008.57,204,15.22,11.34,-73,1
1629322469,2021-08-18 23:34,78.01,983.94,1008.52,204,15.23,11.43,-72,1
1629322770,2021-08-18 23:39,77.83,983.90,1008.48,204,15.24,11.41,-74,1
1629323070,2021-08-18 23:44,77.51,983.86,1008.44,204,15.24,11.35,-74,1
1629323370,2021-08-18 23:49,77.42,983.85,1008.42,204,15.28,11.37,-74,1
1629323670,2021-08-18 23:54,77.92,983.77,1008.34,204,15.31,11.49,-73,1
1629323970,2021-08-18 23:59,77.64,983.77,1008.35,204,15.33,11.46,-73,1