1629324271,2021-08-19 00:04,77.65,983.79,1008.37,204,15.36,11.49,-74,1
1629324571,2021-08-19 00:09,77.96,983.75,1008.33,204,15.40,11.59,-74,1
1629324871,2021-08-19 00:14,77.88,983.83,1008.41,204,15.40,11.57,-76,1
1629325171,2021-08-19 00:19,78.83,984.35,1008.93,204,15.40,11.76,-75,1
1629325472,2021-08-19 00:24,79.37,984.22,1008.80,204,15.35,11.81,-75,1
1629325772,2021-08-19 00:29,79.21,984.14,1008.72,204,15.22,11.65,-75,1
1629326072,2021-08-19 00:34,78.90,984.04,1008.62,204,15.15,11.53,-75,1
1629326373,2021-08-19 00:39,79.68,983.95,1008.53,204,15.09,11.62,-75,1
1629326673,2021-08-19 00:44,80.33,983.89,1008.47,204,15.05,11.70,-75,1
1629326973,2021-08-19 00:49,79.84,983.81,1008.39,204,15.02,11.58,-73,1
1629327273,2021-08-19 00:54,80.63,983.81,1008.39,204,14.97,11.68,-74,1
1629327573,2021-08-19 00:59,80.74,983.86,1008.43,204,14.92,11.65,-75,1
1629327874,2021-08-19 01:04,80.74,983.76,1008.34,204,14.93,11.66,-74,1
1629328174,2021-08-19 01:09,81.13,983.76,1008.34,204,14.92,11.72,-75,1
1629328474,2021-08-19 01:14,81.04,983.74,1008.31,204,14.91,11.70,-75,1
1629328774,2021-08-19 01:19,81.39,983.76,1008.34,204,14.91,11.76,-75,1
1629329074,2021-08-19 01:24,81.04,983.78,1008.36,204,14.93,11.72,-76,1
1629329375,2021-08-19 01:29,81.43,983.79,1008.37,204,14.96,11.82,-75,1
1629329675,2021-08-19 01:34,81.66,983.98,1008.55,204,14.99,11.89,-76,1
1629329975,2021-08-19 01:39,81.68,983.83,1008.41,204,15.01,11.92,-75,1
1629330275,2021-08-19 01:44,82.12,983.89,1008.47,204,15.01,12.00,-75,1
1629330576,2021-08-19 01:49,81.89,983.86,1008.44,204,15.02,11.97,-75,1
1629330876,2021-08-19 01:54,81.83,983.82,1008.40,204,15.02,11.95,-75,1
1629331176,2021-08-19 01:59,81.69,983.71,1008.29,204,15.00,11.91,-75,1
1629331476,2021-08-19 02:04,81.48,983.61,1008.19,204,15.00,11.87,-75,1
1629331776,2021-08-19 02:09,81.83,983.62,1008.20,204,14.98,11.91,-75,1
1629332076,2021-08-19 02:14,81.76,983.58,1008.16,204,14.97,11.89,-75,1
1629332376,2021-08-19 02:19,81.96,983.49,1008.07,204,14.96,11.92,-75,1
1629332676,2021-08-19 02:24,82.23,983.46,1008.04,204,14.97,11.98,-75,1
1629332976,2021-08-19 02:29,82.06,983.50,1008.07,204,15.00,11.98,-76,1
1629333276,2021-08-19 02:34,82.00,983.45,1008.03,204,15.04,12.00,-75,1
1629333576,2021-08-19 02:39,82.43,983.39,1007.97,204,15.07,12.11,-75,1
1629333876,2021-08-19 02:44,81.82,983.30,1007.88,204,15.10,12.03,-75,1
1629334177,2021-08-19 02:49,82.08,983.39,1007.97,204,15.12,12.10,-75,1
1629334477,2021-08-19 02:54,82.42,983.37,1007.95,204,15.12,12.16,-75,1
1629334777,2021-08-19 02:59,82.54,983.30,1007.88,204,15.15,12.21,-75,1
1629335077,2021-08-19 03:04,82.77,983.30,1007.87,204,15.16,12.26,-76,1
1629335377,2021-08-19 03:09,82.71,983.40,1007.98,204,15.17,12.26,-75,1
1629335677,2021-08-19 03:14,82.64,983.33,1007.91,204,15.16,12.24,-76,1
1629335977,2021-08-19 03:19,82.88,983.30,1007.88,204,15.17,12.29,-76,1
1629336277,2021-08-19 03:24,83.12,983.25,1007.83,204,15.16,12.33,-75,1
1629336577,2021-08-19 03:29,82.54,983.28,1007.86,204,15.15,12.21,-75,1
1629336877,2021-08-19 03:34,82.66,983.20,1007.77,204,15.14,12.22,-76,1
1629337178,2021-08-19 03:39,82.70,983.19,1007.77,204,15.13,12.22,-76,1
1629337478,2021-08-19 03:44,82.89,983.23,1007.80,204,15.12,12.25,-75,1
1629337778,2021-08-19 03:49,82.99,983.21,1007.78,204,15.13,12.28,-75,1
1629338078,2021-08-19 03:54,83.01,983.15,1007.73,204,15.14,12.29,-75,1
1629338378,2021-08-19 03:59,82.53,983.11,1007.69,204,15.15,12.21,-75,1
1629338678,2021-08-19 04:04,82.91,983.06,1007.63,204,15.15,12.28,-75,1
1629338978,2021-08-19 04:09,82.89,983.10,1007.67,204,15.15,12.28,-75,1
1629339278,2021-08-19 04:14,83.15,983.10,1007.68,204,15.14,12.31,-75,1
1629339578,2021-08-19 04:19,82.69,983.03,1007.61,204,15.13,12.22,-75,1
1629339878,2021-08-19 04:24,82.85,982.93,1007.51,204,15.11,12.23,-74,1
1629340179,2021-08-19 04:29,82.98,982.97,1007.55,204,15.07,12.21,-75,1
1629340479,2021-08-19 04:34,83.01,982.86,1007.44,204,15.08,12.23,-75,1
1629340779,2021-08-19 04:39,83.22,982.82,1007.39,204,15.07,12.26,-75,1
1629341079,2021-08-19 04:44,82.77,982.83,1007.40,204,15.08,12.19,-74,1
1629341379,2021-08-19 04:49,82.72,982.76,1007.34,204,15.09,12.19,-74,1
1629341679,2021-08-19 04:54,82.82,982.79,1007.37,204,15.08,12.19,-74,1
1629341979,2021-08-19 04:59,82.57,982.80,1007.38,204,15.05,12.12,-74,1
1629342279,2021-08-19 05:04,82.66,982.78,1007.36,204,15.03,12.12,-75,1
1629342579,2021-08-19 05:09,82.51,982.87,1007.45,204,15.01,12.07,-74,1
1629342879,2021-08-19 05:14,82.84,982.87,1007.45,204,15.02,12.14,-75,1
1629343179,2021-08-19 05:19,83.01,982.85,1007.43,204,15.04,12.19,-74,1
1629343479,2021-08-19 05:24,83.00,982.86,1007.44,204,15.05,12.20,-74,1
1629343779,2021-08-19 05:29,82.93,982.86,1007.44,204,15.06,12.19,-74,1
1629344080,2021-08-19 05:34,82.83,982.90,1007.48,204,15.08,12.20,-74,1
1629344380,2021-08-19 05:39,82.81,982.84,1007.42,204,15.12,12.23,-74,1
1629344680,2021-08-19 05:44,82.63,982.83,1007.40,204,15.14,12.22,-74,1
1629344980,2021-08-19 05:49,82.94,982.86,1007.44,204,15.16,12.29,-74,1
1629345280,2021-08-19 05:54,82.23,982.86,1007.44,204,15.19,12.19,-74,1
1629345580,2021-08-19 05:59,82.48,982.86,1007.44,204,15.19,12.24,-75,1
1629345880,2021-08-19 06:04,82.13,982.86,1007.44,204,15.21,12.19,-75,1
1629346180,2021-08-19 06:09,82.20,982.79,1007.36,204,15.22,12.22,-75,1
1629346480,2021-08-19 06:14,82.00,982.81,1007.39,204,15.23,12.19,-75,1
1629346780,2021-08-19 06:19,82.11,983.02,1007.60,204,15.24,12.22,-74,1
1629347080,2021-08-19 06:24,82.17,982.96,1007.53,204,15.25,12.24,-74,1
1629347380,2021-08-19 06:29,81.87,982.95,1007.52,204,15.25,12.19,-74,1
1629347681,2021-08-19 06:34,81.74,982.99,1007.57,204,15.30,12.21,-74,1
1629347981,2021-08-19 06:39,81.45,982.93,1007.51,204,15.35,12.20,-73,1
1629348281,2021-08-19 06:44,81.21,982.95,1007.53,204,15.38,12.19,-74,1
1629348581,2021-08-19 06:49,80.81,983.03,1007.61,204,15.41,12.14,-74,1
1629348881,2021-08-19 06:54,80.94,983.10,1007.67,204,15.41,12.17,-74,1
1629349181,2021-08-19 06:59,80.79,983.09,1007.67,204,15.44,12.17,-75,1
1629349481,2021-08-19 07:04,80.37,983.04,1007.62,204,15.48,12.13,-74,1
1629349781,2021-08-19 07:09,80.19,983.05,1007.63,204,15.58,12.19,-75,1
1629350081,2021-08-19 07:14,80.11,983.00,1007.58,204,15.64,12.23,-75,1
1629350381,2021-08-19 07:19,79.77,983.00,1007.58,204,15.65,12.18,-73,1
1629350681,2021-08-19 07:24,79.44,983.09,1007.67,204,15.64,12.11,-75,1
1629350981,2021-08-19 07:29,79.61,983.11,1007.69,204,15.63,12.13,-75,1
1629351282,2021-08-19 07:34,79.56,983.14,1007.72,204,15.62,12.11,-76,1
1629351582,2021-08-19 07:39,79.28,983.15,1007.73,204,15.62,12.06,-76,1
1629351882,2021-08-19 07:44,79.49,983.24,1007.81,204,15.62,12.10,-75,1
1629352182,2021-08-19 07:49,79.22,983.19,1007.77,204,15.63,12.06,-75,1
1629352482,2021-08-19 07:54,79.51,983.22,1007.80,204,15.67,12.15,-76,1
1629352782,2021-08-19 07:59,79.41,983.30,1007.88,204,15.68,12.14,-75,1
1629353082,2021-08-19 08:04,79.74,983.26,1007.84,204,15.77,12.29,-75,1
1629353382,2021-08-19 08:09,80.11,983.30,1007.88,204,15.86,12.45,-76,1
1629353682,2021-08-19 08:14,80.35,983.24,1007.82,204,15.93,12.56,-76,1
1629353982,2021-08-19 08:19,79.38,983.27,1007.85,204,16.03,12.48,-75,1
1629354282,2021-08-19 08:24,79.42,983.30,1007.87,204,16.01,12.46,-74,1
1629354582,2021-08-19 08:29,78.84,983.40,1007.98,204,15.98,12.32,-76,1
1629354883,2021-08-19 08:34,78.83,983.44,1008.01,204,15.96,12.30,-76,1
1629355183,2021-08-19 08:39,78.76,983.45,1008.03,204,15.95,12.28,-76,1
1629355483,2021-08-19 08:44,78.87,983.50,1008.08,204,15.95,12.30,-76,1
1629355783,2021-08-19 08:49,79.27,983.51,1008.09,204,16.15,12.57,-76,1
1629356083,2021-08-19 08:54,78.32,983.49,1008.07,204,16.54,12.77,-76,1
1629356383,2021-08-19 08:59,76.64,983.45,1008.03,204,16.87,12.76,-76,1
1629356683,2021-08-19 09:04,75.84,983.48,1008.06,204,17.04,12.76,-76,1
1629356983,2021-08-19 09:09,75.53,983.43,1008.01,204,17.13,12.78,-77,1
1629357283,2021-08-19 09:14,75.25,983.51,1008.08,204,17.08,12.68,-78,1
1629357583,2021-08-19 09:19,74.78,983.49,1008.07,204,16.97,12.48,-77,1
1629357884,2021-08-19 09:24,75.22,983.54,1008.11,204,16.91,12.51,-77,1
1629358184,2021-08-19 09:29,75.24,983.61,1008.19,204,16.96,12.56,-79,1
1629358484,2021-08-19 09:34,75.04,983.59,1008.17,204,17.05,12.61,-79,1
1629358784,2021-08-19 09:39,73.70,983.54,1008.12,204,17.16,12.44,-78,1
1629359084,2021-08-19 09:44,74.50,983.62,1008.19,204,17.36,12.80,-78,1
1629359384,2021-08-19 09:49,72.88,983.53,1008.11,204,17.56,12.65,-79,1
1629359684,2021-08-19 09:54,72.20,983.51,1008.08,204,17.79,12.73,-80,1
1629359984,2021-08-19 09:59,72.20,983.60,1008.18,204,17.85,12.79,-82,1
1629360284,2021-08-19 10:04,72.07,983.60,1008.17,204,17.98,12.89,-82,1
1629360584,2021-08-19 10:09,70.75,983.69,1008.27,204,18.30,12.91,-81,1
1629360884,2021-08-19 10:14,70.18,983.68,1008.26,204,18.46,12.94,-81,1
1629361184,2021-08-19 10:19,69.24,983.64,1008.22,204,18.44,12.72,-81,1
1629361485,2021-08-19 10:24,68.31,983.79,1008.37,204,18.63,12.69,-82,1
1629361785,2021-08-19 10:29,67.02,983.80,1008.38,204,18.68,12.45,-81,1
1629362085,2021-08-19 10:34,67.02,983.92,1008.50,204,18.68,12.45,-80,1
1629362385,2021-08-19 10:39,66.43,983.99,1008.57,204,18.80,12.43,-80,1
1629362685,2021-08-19 10:44,64.45,983.96,1008.53,204,18.81,11.98,-81,1
1629362985,2021-08-19 10:49,66.62,984.14,1008.72,204,18.71,12.39,-83,1
1629363285,2021-08-19 10:54,65.95,984.11,1008.69,204,18.83,12.35,-81,1
1629363585,2021-08-19 10:59,65.51,984.16,1008.74,204,18.96,12.37,-80,1
1629363885,2021-08-19 11:04,65.09,984.25,1008.83,204,19.13,12.43,-77,1
1629364185,2021-08-19 11:09,65.24,984.28,1008.86,204,19.43,12.75,-78,1
1629364485,2021-08-19 11:14,63.01,984.29,1008.87,204,19.66,12.44,-78,1
1629364785,2021-08-19 11:19,63.01,984.28,1008.86,204,19.78,12.55,-79,1
1629365086,2021-08-19 11:24,61.94,984.37,1008.95,204,19.72,12.24,-76,1
1629365386,2021-08-19 11:29,62.30,984.52,1009.10,204,19.61,12.22,-77,1
1629365686,2021-08-19 11:34,62.12,984.52,1009.10,204,19.46,12.04,-77,1
1629365986,2021-08-19 11:39,62.35,984.87,1009.45,204,19.28,11.92,-77,1
1629366286,2021-08-19 11:44,64.96,985.02,1009.60,204,18.75,12.04,-80,1
1629366586,2021-08-19 11:49,67.31,985.14,1009.72,204,18.20,12.06,-78,1
1629366886,2021-08-19 11:54,69.72,985.07,1009.65,204,17.74,12.15,-77,1
1629367186,2021-08-19 11:59,69.22,985.10,1009.68,204,17.49,11.80,-78,1
1629367486,2021-08-19 12:04,70.34,985.05,1009.63,204,17.41,11.97,-78,1
1629367786,2021-08-19 12:09,70.18,985.05,1009.63,204,17.49,12.01,-78,1
1629368086,2021-08-19 12:14,72.36,984.97,1009.55,204,17.73,12.71,-78,1
1629368386,2021-08-19 12:19,71.52,985.04,1009.62,204,17.88,12.68,-84,1
1629368687,2021-08-19 12:24,70.87,985.08,1009.66,204,18.16,12.80,-78,1
1629368987,2021-08-19 12:29,68.75,985.09,1009.67,204,18.36,12.53,-79,1
1629369287,2021-08-19 12:34,67.96,985.08,1009.66,204,18.52,12.51,-77,1
1629369587,2021-08-19 12:39,66.20,985.11,1009.68,204,18.75,12.33,-79,1
1629369887,2021-08-19 12:44,63.21,985.05,1009.63,204,19.14,12.00,-77,1
1629370187,2021-08-19 12:49,64.13,985.01,1009.59,204,19.38,12.44,-77,1
1629370487,2021-08-19 12:54,62.86,985.02,1009.60,204,19.50,12.25,-76,1
1629370787,2021-08-19 12:59,62.70,985.07,1009.65,204,19.52,12.23,-75,1
1629371087,2021-08-19 13:04,62.78,985.15,1009.73,204,19.48,12.22,-75,1
1629371388,2021-08-19 13:09,60.73,985.20,1009.78,204,19.28,11.52,-75,1
1629371688,2021-08-19 13:14,62.84,985.29,1009.87,204,19.06,11.83,-76,1
1629371988,2021-08-19 13:19,63.77,985.28,1009.86,204,18.91,11.91,-75,1
1629372288,2021-08-19 13:24,64.19,985.34,1009.92,204,18.93,12.03,-76,1
1629372588,2021-08-19 13:29,63.66,985.39,1009.97,204,19.06,12.03,-74,1
1629372888,2021-08-19 13:34,63.73,985.46,1010.04,204,19.34,12.31,-78,1
1629373188,2021-08-19 13:39,60.86,985.49,1010.07,204,19.46,11.72,-78,1
1629373488,2021-08-19 13:44,61.13,985.57,1010.15,204,19.47,11.80,-78,1
1629373788,2021-08-19 13:49,61.59,985.63,1010.21,204,19.42,11.87,-77,1
1629374088,2021-08-19 13:54,61.33,985.83,1010.41,204,19.40,11.79,-77,1
1629374388,2021-08-19 13:59,60.61,985.88,1010.45,204,19.54,11.74,-79,1
1629374689,2021-08-19 14:04,61.10,985.94,1010.52,204,19.52,11.84,-79,1
1629374989,2021-08-19 14:09,60.26,986.01,1010.58,204,19.54,11.65,-74,1
1629375289,2021-08-19 14:14,60.88,986.08,1010.66,204,19.61,11.87,-76,1
1629375589,2021-08-19 14:19,60.03,986.14,1010.72,204,19.72,11.76,-78,1
1629375889,2021-08-19 14:24,58.45,986.12,1010.70,204,19.76,11.40,-79,1
1629376189,2021-08-19 14:29,58.91,986.19,1010.77,204,19.82,11.57,-78,1
1629376489,2021-08-19 14:34,58.72,986.27,1010.85,204,19.89,11.59,-77,1
1629376789,2021-08-19 14:39,59.23,986.16,1010.74,204,20.10,11.92,-79,1
1629377089,2021-08-19 14:44,58.80,986.26,1010.84,204,20.18,11.88,-78,1
1629377389,2021-08-19 14:49,57.85,986.27,1010.85,204,20.28,11.73,-78,1
1629377689,2021-08-19 14:54,58.12,986.37,1010.95,204,20.27,11.79,-77,1
1629377990,2021-08-19 14:59,58.32,986.35,1010.93,204,20.13,11.71,-78,1
1629378290,2021-08-19 15:04,57.96,986.37,1010.94,204,20.02,11.51,-77,1
1629378590,2021-08-19 15:09,59.38,986.32,1010.90,204,20.07,11.93,-79,1
1629378890,2021-08-19 15:14,58.26,986.37,1010.95,204,20.24,11.80,-80,1
1629379190,2021-08-19 15:19,56.00,986.38,1010.96,204,20.38,11.33,-84,1
1629379490,2021-08-19 15:24,57.40,986.45,1011.03,204,20.38,11.70,-85,1
1629379790,2021-08-19 15:29,57.26,986.45,1011.03,204,20.31,11.60,-81,1
1629380090,2021-08-19 15:34,58.35,986.52,1011.10,204,20.31,11.89,-81,1
1629380390,2021-08-19 15:39,58.56,986.51,1011.08,204,20.39,12.01,-81,1
1629380690,2021-08-19 15:44,58.59,986.53,1011.11,204,20.44,12.07,-83,1
1629380990,2021-08-19 15:49,58.35,986.59,1011.17,204,20.46,12.03,-82,1
1629381290,2021-08-19 15:54,57.40,986.64,1011.21,204,20.49,11.80,-81,1
1629381591,2021-08-19 15:59,57.88,986.68,1011.26,204,20.48,11.92,-80,1
1629381891,2021-08-19 16:04,58.41,986.68,1011.26,204,20.33,11.92,-79,1
1629382191,2021-08-19 16:09,58.57,986.75,1011.33,204,20.20,11.84,-80,1
1629382491,2021-08-19 16:14,57.72,986.73,1011.31,204,20.08,11.51,-82,1
1629382791,2021-08-19 16:19,57.94,986.79,1011.37,204,20.12,11.60,-82,1
1629383091,2021-08-19 16:24,58.84,986.87,1011.44,204,20.12,11.83,-82,1
1629383391,2021-08-19 16:29,57.08,986.99,1011.57,204,19.96,11.22,-79,1
1629383691,2021-08-19 16:34,56.51,986.96,1011.54,204,19.80,10.93,-78,1
1629383991,2021-08-19 16:39,58.03,987.05,1011.62,204,19.72,11.25,-78,1
1629384291,2021-08-19 16:44,59.60,987.16,1011.74,204,19.62,11.56,-77,1
1629384591,2021-08-19 16:49,59.64,987.15,1011.73,204,19.63,11.58,-81,1
1629384891,2021-08-19 16:54,59.73,987.20,1011.78,204,19.64,11.61,-78,1
1629385191,2021-08-19 16:59,60.91,987.22,1011.79,204,19.64,11.91,-76,1
1629385492,2021-08-19 17:04,61.25,987.22,1011.79,204,19.64,11.99,-82,1
1629385792,2021-08-19 17:09,65.01,987.25,1011.83,204,19.60,12.86,-78,1
1629386092,2021-08-19 17:14,62.10,987.23,1011.80,204,19.82,12.37,-78,1
1629386392,2021-08-19 17:19,59.85,987.31,1011.88,204,19.97,11.95,-78,1
1629386692,2021-08-19 17:24,59.01,987.59,1012.17,204,19.94,11.71,-79,1
1629386992,2021-08-19 17:29,62.70,987.84,1012.42,204,19.74,12.44,-82,1
1629387292,2021-08-19 17:34,64.91,987.60,1012.18,204,19.16,12.42,-76,1
1629387592,2021-08-19 17:39,66.10,987.52,1012.10,204,18.90,12.45,-79,1
1629387892,2021-08-19 17:44,67.06,987.55,1012.13,204,18.73,12.51,-80,1
1629388192,2021-08-19 17:49,68.09,987.57,1012.15,204,18.90,12.90,-80,1
1629388493,2021-08-19 17:54,67.05,987.60,1012.18,204,19.05,12.81,-80,1
1629388793,2021-08-19 17:59,66.99,987.61,1012.19,204,19.06,12.81,-80,1
1629389093,2021-08-19 18:04,65.95,987.64,1012.22,204,18.97,12.48,-74,1
1629389393,2021-08-19 18:09,66.06,987.62,1012.20,204,18.76,12.31,-81,1
1629389693,2021-08-19 18:14,66.16,985.98,1010.56,204,18.48,12.06,-78,1
1629389993,2021-08-19 18:19,67.35,987.60,1012.18,204,18.17,12.04,-79,1
1629390293,2021-08-19 18:24,66.84,987.75,1012.33,204,18.05,11.81,-78,1
1629390593,2021-08-19 18:29,68.29,987.76,1012.34,204,17.96,12.05,-76,1
1629390893,2021-08-19 18:34,67.78,987.68,1012.25,204,18.00,11.97,-77,1
1629391193,2021-08-19 18:39,67.50,987.78,1012.36,204,18.08,11.99,-78,1
1629391493,2021-08-19 18:44,66.86,987.86,1012.43,204,18.08,11.84,-77,1
1629391793,2021-08-19 18:49,67.20,987.91,1012.49,204,17.83,11.68,-80,1
1629392094,2021-08-19 18:54,67.47,987.89,1012.47,204,17.53,11.46,-77,1
1629392394,2021-08-19 18:59,68.31,988.02,1012.60,204,17.28,11.40,-79,1
1629392694,2021-08-19 19:04,68.54,987.97,1012.55,204,17.19,11.37,-77,1
1629392994,2021-08-19 19:09,68.57,988.00,1012.58,204,17.13,11.32,-77,1
1629393294,2021-08-19 19:14,68.81,987.98,1012.56,204,17.08,11.32,-76,1
1629393594,2021-08-19 19:19,71.86,987.97,1012.54,204,16.95,11.85,-77,1
1629393894,2021-08-19 19:24,70.12,987.96,1012.54,204,17.03,11.56,-79,1
1629394194,2021-08-19 19:29,69.08,988.00,1012.58,204,17.14,11.44,-79,1
1629394494,2021-08-19 19:34,69.00,987.98,1012.56,204,17.24,11.52,-79,1
1629394794,2021-08-19 19:39,67.91,988.01,1012.59,204,17.39,11.42,-79,1
1629395094,2021-08-19 19:44,67.22,988.02,1012.60,204,17.52,11.39,-79,1
1629395394,2021-08-19 19:49,67.77,988.04,1012.62,204,17.40,11.40,-78,1
1629395695,2021-08-19 19:54,68.18,988.06,1012.63,204,17.25,11.35,-79,1
1629395995,2021-08-19 19:59,68.13,988.04,1012.62,204,17.15,11.24,-79,1
1629396295,2021-08-19 20:04,68.11,988.04,1012.62,204,16.96,11.05,-79,1
1629396595,2021-08-19 20:09,68.61,988.16,1012.74,204,16.67,10.89,-74,1
1629396895,2021-08-19 20:14,70.70,988.12,1012.70,204,16.34,11.02,-77,1
1629397195,2021-08-19 20:19,70.43,988.16,1012.74,204,16.09,10.73,-76,1
1629397495,2021-08-19 20:24,71.24,988.21,1012.79,204,15.90,10.71,-76,1
1629397795,2021-08-19 20:29,70.97,988.25,1012.83,204,15.74,10.50,-76,1
1629398095,2021-08-19 20:34,71.24,988.30,1012.87,204,15.60,10.43,-75,1
1629398395,2021-08-19 20:39,71.73,988.35,1012.92,204,15.45,10.38,-76,1
1629398695,2021-08-19 20:44,72.76,988.42,1013.00,204,15.27,10.42,-76,1
1629398995,2021-08-19 20:49,72.90,988.51,1013.09,204,15.10,10.29,-78,1
1629399295,2021-08-19 20:54,73.76,988.54,1013.11,204,15.03,10.40,-81,1
1629399596,2021-08-19 20:59,73.76,988.55,1013.13,204,14.93,10.30,-79,1
1629399896,2021-08-19 21:04,73.72,988.64,1013.22,204,14.85,10.22,-80,1
1629400196,2021-08-19 21:09,74.08,988.67,1013.24,204,14.76,10.20,-80,1
1629400496,2021-08-19 21:14,74.16,988.69,1013.27,204,14.69,10.15,-80,1
1629400796,2021-08-19 21:19,74.55,988.68,1013.26,204,14.69,10.23,-80,1
1629401096,2021-08-19 21:24,74.58,988.76,1013.33,204,14.75,10.29,-80,1
1629401396,2021-08-19 21:29,74.07,988.80,1013.38,204,14.76,10.20,-82,1
1629401696,2021-08-19 21:34,74.19,988.82,1013.40,204,14.72,10.18,-79,1
1629401997,2021-08-19 21:39,74.33,988.82,1013.40,204,14.68,10.17,-79,1
1629402297,2021-08-19 21:44,74.87,988.78,1013.36,204,14.64,10.25,-76,1
1629402597,2021-08-19 21:49,75.09,988.80,1013.37,204,14.62,10.27,-79,1
1629402897,2021-08-19 21:54,75.34,988.81,1013.39,204,14.67,10.37,-78,1
1629403197,2021-08-19 21:59,75.45,988.76,1013.33,204,14.73,10.45,-78,1
1629403497,2021-08-19 22:04,74.88,988.87,1013.44,204,14.75,10.35,-77,1
1629403797,2021-08-19 22:09,75.00,988.87,1013.45,204,14.70,10.33,-75,1
1629404097,2021-08-19 22:14,75.34,988.90,1013.48,204,14.66,10.36,-78,1
1629404397,2021-08-19 22:19,75.50,988.90,1013.48,204,14.63,10.36,-74,1
1629404697,2021-08-19 22:24,75.78,988.90,1013.48,204,14.58,10.37,-72,1
1629404997,2021-08-19 22:29,75.99,989.00,1013.58,204,14.52,10.35,-74,1
1629405297,2021-08-19 22:34,76.09,988.95,1013.53,204,14.47,10.32,-74,1
1629405598,2021-08-19 22:39,76.20,988.93,1013.51,204,14.40,10.28,-73,1
1629405898,2021-08-19 22:44,76.23,988.97,1013.55,204,14.36,10.24,-77,1
1629406198,2021-08-19 22:49,76.36,989.01,1013.59,204,14.30,10.21,-73,1
1629406498,2021-08-19 22:54,76.42,989.01,1013.58,204,14.34,10.26,-75,1
1629406798,2021-08-19 22:59,76.86,989.01,1013.59,204,14.37,10.38,-71,1
1629407098,2021-08-19 23:04,76.42,989.05,1013.63,204,14.42,10.34,-75,1
1629407398,2021-08-19 23:09,76.40,989.06,1013.64,204,14.50,10.41,-72,1
1629407698,2021-08-19 23:14,76.33,989.02,1013.60,204,14.59,10.48,-75,1
1629407998,2021-08-19 23:19,76.31,989.15,1013.72,204,14.73,10.62,-74,1
1629408298,2021-08-19 23:24,76.55,989.13,1013.71,204,14.83,10.76,-73,1
1629408598,2021-08-19 23:29,76.11,989.22,1013.80,204,14.94,10.78,-76,1
1629409502,2021-08-19 23:45,76.10,989.30,1013.88,204,15.11,10.94,-82,1
1629409802,2021-08-19 23:50,76.33,989.38,1013.96,204,15.21,11.09,-74,1
1629410102,2021-08-19 23:55,75.58,989.42,1014.00,204,15.22,10.95,-75,1