1629496825,2021-08-21 00:00,79.14,993.99,1018.57,204,13.39,9.86,-76,1
1629497126,2021-08-21 00:05,79.37,993.94,1018.52,204,13.36,9.87,-75,1
1629497426,2021-08-21 00:10,78.68,993.92,1018.49,204,13.29,9.68,-76,1
1629497726,2021-08-21 00:15,78.66,993.94,1018.51,204,13.19,9.58,-76,1
1629498026,2021-08-21 00:20,79.09,994.02,1018.60,204,13.14,9.61,-76,1
1629498326,2021-08-21 00:25,79.60,993.98,1018.56,204,13.15,9.71,-75,1
1629498626,2021-08-21 00:30,79.65,994.05,1018.63,204,13.19,9.76,-76,1
1629498926,2021-08-21 00:35,79.57,994.11,1018.69,204,13.26,9.82,-75,1
1629499226,2021-08-21 00:40,79.13,994.11,1018.69,204,13.31,9.78,-75,1
1629499526,2021-08-21 00:45,78.86,994.08,1018.65,204,13.31,9.73,-76,1
1629499826,2021-08-21 00:50,79.02,994.02,1018.60,204,13.31,9.76,-76,1
1629500126,2021-08-21 00:55,78.83,993.97,1018.55,204,13.36,9.77,-76,1
1629500427,2021-08-21 01:00,78.69,994.00,1018.58,204,13.37,9.76,-75,1
1629500727,2021-08-21 01:05,78.45,994.02,1018.60,204,13.35,9.69,-75,1
1629501027,2021-08-21 01:10,78.88,994.08,1018.66,204,13.31,9.73,-75,1
1629501327,2021-08-21 01:15,79.21,994.08,1018.66,204,13.29,9.78,-76,1
1629501627,2021-08-21 01:20,79.40,994.09,1018.67,204,13.29,9.81,-76,1
1629501927,2021-08-21 01:25,79.55,994.09,1018.67,204,13.35,9.90,-75,1
1629502227,2021-08-21 01:30,79.22,994.10,1018.68,204,13.42,9.91,-75,1
1629502527,2021-08-21 01:35,79.72,994.04,1018.62,204,13.48,10.06,-75,1
1629502827,2021-08-21 01:40,79.95,994.09,1018.67,204,13.52,10.14,-75,1
1629503127,2021-08-21 01:45,79.91,994.18,1018.76,204,13.57,10.18,-75,1
1629503427,2021-08-21 01:50,79.73,994.16,1018.74,204,13.63,10.21,-76,1
1629503727,2021-08-21 01:55,79.69,994.13,1018.71,204,13.65,10.22,-76,1
1629504027,2021-08-21 02:00,79.63,994.15,1018.72,204,13.68,10.24,-76,1
1629504328,2021-08-21 02:05,79.80,994.19,1018.76,204,13.71,10.30,-76,1
1629504628,2021-08-21 02:10,80.05,994.17,1018.75,204,13.76,10.39,-75,1
1629504928,2021-08-21 02:15,80.07,994.11,1018.69,204,13.78,10.42,-75,1
1629505228,2021-08-21 02:20,80.30,994.11,1018.68,204,13.79,10.47,-76,1
1629505528,2021-08-21 02:25,80.31,994.19,1018.77,204,13.84,10.52,-75,1
1629505828,2021-08-21 02:30,80.42,994.21,1018.79,204,13.88,10.58,-75,1
1629506128,2021-08-21 02:35,80.24,994.11,1018.69,204,13.90,10.56,-75,1
1629506428,2021-08-21 02:40,80.32,994.19,1018.77,204,13.90,10.58,-76,1
1629506728,2021-08-21 02:45,80.33,994.16,1018.74,204,13.90,10.58,-75,1
1629507028,2021-08-21 02:50,80.48,994.15,1018.73,204,13.93,10.64,-76,1
1629507328,2021-08-21 02:55,81.11,994.07,1018.65,204,13.95,10.77,-75,1
1629507628,2021-08-21 03:00,80.60,994.05,1018.62,204,13.96,10.69,-76,1
1629507929,2021-08-21 03:05,80.59,994.11,1018.69,204,13.98,10.71,-75,1
1629508229,2021-08-21 03:10,80.44,994.08,1018.66,204,14.01,10.71,-75,1
1629508529,2021-08-21 03:15,80.26,994.07,1018.65,204,13.99,10.66,-75,1
1629508829,2021-08-21 03:20,80.35,994.10,1018.67,204,13.99,10.67,-75,1
1629509129,2021-08-21 03:25,80.61,994.06,1018.63,204,13.98,10.71,-75,1
1629509429,2021-08-21 03:30,80.65,994.06,1018.64,204,13.99,10.73,-75,1
1629509729,2021-08-21 03:35,80.87,994.07,1018.65,204,14.00,10.78,-76,1
1629510029,2021-08-21 03:40,80.96,994.06,1018.64,204,14.05,10.84,-76,1
1629510329,2021-08-21 03:45,81.04,994.10,1018.68,204,14.12,10.93,-76,1
1629510629,2021-08-21 03:50,81.02,994.06,1018.64,204,14.15,10.95,-76,1
1629510929,2021-08-21 03:55,80.94,994.04,1018.61,204,14.19,10.98,-76,1
1629511229,2021-08-21 04:00,80.83,993.94,1018.52,204,14.19,10.96,-76,1
1629511530,2021-08-21 04:05,80.94,993.96,1018.54,204,14.21,11.00,-76,1
1629511830,2021-08-21 04:10,80.66,993.94,1018.52,204,14.23,10.97,-75,1
1629512130,2021-08-21 04:15,80.70,993.97,1018.55,204,14.25,10.99,-76,1
1629512430,2021-08-21 04:20,80.80,993.94,1018.52,204,14.21,10.97,-75,1
1629512730,2021-08-21 04:25,80.79,993.99,1018.57,204,14.18,10.94,-76,1
1629513030,2021-08-21 04:30,80.80,993.98,1018.56,204,14.16,10.92,-76,1
1629513330,2021-08-21 04:35,80.68,993.96,1018.53,204,14.14,10.88,-75,1
1629513630,2021-08-21 04:40,80.70,993.92,1018.50,204,14.11,10.85,-76,1
1629513930,2021-08-21 04:45,80.80,994.00,1018.58,204,14.09,10.85,-75,1
1629514230,2021-08-21 04:50,81.19,993.97,1018.55,204,14.10,10.94,-75,1
1629514530,2021-08-21 04:55,81.04,993.98,1018.56,204,14.11,10.92,-75,1
1629514830,2021-08-21 05:00,81.17,994.05,1018.63,204,14.12,10.95,-76,1
1629515131,2021-08-21 05:05,81.09,994.09,1018.66,204,14.14,10.96,-75,1
1629515431,2021-08-21 05:10,80.91,994.07,1018.65,204,14.17,10.95,-75,1
1629515731,2021-08-21 05:15,80.75,994.09,1018.67,204,14.21,10.96,-75,1
1629516031,2021-08-21 05:20,80.55,994.09,1018.67,204,14.23,10.94,-75,1
1629516331,2021-08-21 05:25,80.94,994.05,1018.63,204,14.22,11.01,-75,1
1629516631,2021-08-21 05:30,80.97,994.03,1018.61,204,14.14,10.93,-76,1
1629516931,2021-08-21 05:35,80.99,994.03,1018.60,204,14.17,10.97,-75,1
1629517231,2021-08-21 05:40,80.82,994.06,1018.64,204,14.27,11.03,-76,1
1629517531,2021-08-21 05:45,81.03,994.10,1018.68,204,14.31,11.11,-75,1
1629517831,2021-08-21 05:50,80.75,994.10,1018.68,204,14.35,11.10,-75,1
1629518131,2021-08-21 05:55,80.68,994.15,1018.72,204,14.36,11.09,-75,1
1629518431,2021-08-21 06:00,80.82,994.14,1018.72,204,14.29,11.05,-76,1
1629518732,2021-08-21 06:05,80.89,994.21,1018.79,204,14.38,11.15,-76,1
1629519032,2021-08-21 06:10,80.51,994.24,1018.81,204,14.40,11.10,-76,1
1629519332,2021-08-21 06:15,80.58,994.28,1018.86,204,14.45,11.16,-76,1
1629519632,2021-08-21 06:20,80.53,994.33,1018.90,204,14.47,11.17,-76,1
1629519932,2021-08-21 06:25,80.17,994.23,1018.80,204,14.51,11.15,-76,1
1629520232,2021-08-21 06:30,79.90,994.36,1018.94,204,14.55,11.13,-76,1
1629520532,2021-08-21 06:35,79.97,994.41,1018.99,204,14.59,11.19,-75,1
1629520832,2021-08-21 06:40,80.11,994.46,1019.04,204,14.63,11.25,-76,1
1629521132,2021-08-21 06:45,80.34,994.47,1019.05,204,14.71,11.37,-76,1
1629521432,2021-08-21 06:50,80.51,994.42,1018.99,204,14.77,11.46,-75,1
1629521732,2021-08-21 06:55,80.21,994.42,1019.00,204,14.82,11.46,-75,1
1629522032,2021-08-21 07:00,79.94,994.53,1019.11,204,14.87,11.45,-75,1
1629522333,2021-08-21 07:05,79.70,994.59,1019.16,204,14.92,11.46,-76,1
1629522633,2021-08-21 07:10,79.63,994.63,1019.21,204,14.96,11.48,-75,1
1629522933,2021-08-21 07:15,79.79,994.63,1019.21,204,15.02,11.57,-76,1
1629523233,2021-08-21 07:20,79.99,994.57,1019.15,204,15.09,11.68,-76,1
1629523533,2021-08-21 07:25,79.98,994.65,1019.23,204,15.16,11.74,-76,1
1629523833,2021-08-21 07:30,79.99,994.71,1019.29,204,15.24,11.82,-76,1
1629524133,2021-08-21 07:35,79.68,994.76,1019.34,204,15.32,11.84,-76,1
1629524433,2021-08-21 07:40,79.43,994.78,1019.36,204,15.42,11.89,-76,1
1629524733,2021-08-21 07:45,79.32,994.87,1019.45,204,15.51,11.96,-76,1
1629525033,2021-08-21 07:50,79.70,994.98,1019.56,204,15.60,12.12,-76,1
1629525333,2021-08-21 07:55,79.55,994.98,1019.55,204,15.71,12.20,-76,1
1629525634,2021-08-21 08:00,79.23,994.95,1019.53,204,15.84,12.26,-76,1
1629525934,2021-08-21 08:05,79.15,994.96,1019.54,204,15.98,12.38,-76,1
1629526234,2021-08-21 08:10,79.21,994.94,1019.51,204,16.12,12.53,-76,1
1629526534,2021-08-21 08:15,78.14,994.98,1019.55,204,16.35,12.55,-76,1
1629526834,2021-08-21 08:20,78.14,995.02,1019.59,204,16.54,12.73,-77,1
1629527134,2021-08-21 08:25,77.20,995.01,1019.59,204,16.75,12.75,-78,1
1629527434,2021-08-21 08:30,76.26,995.00,1019.58,204,17.08,12.88,-78,1
1629527734,2021-08-21 08:35,75.87,994.97,1019.55,204,17.42,13.13,-78,1
1629528034,2021-08-21 08:40,74.86,994.95,1019.53,204,17.92,13.41,-77,1
1629528334,2021-08-21 08:45,72.48,994.91,1019.49,204,18.36,13.34,-77,1
1629528634,2021-08-21 08:50,72.74,994.96,1019.54,204,18.37,13.40,-77,1
1629528935,2021-08-21 08:55,71.17,995.02,1019.60,204,18.34,13.04,-77,1
1629529235,2021-08-21 09:00,71.37,995.03,1019.61,204,18.34,13.09,-78,1
1629529535,2021-08-21 09:05,70.57,995.08,1019.66,204,18.44,13.01,-77,1
1629529835,2021-08-21 09:10,68.58,995.11,1019.69,204,18.54,12.67,-78,1
1629530135,2021-08-21 09:15,69.34,995.18,1019.76,204,18.63,12.92,-78,1
1629530435,2021-08-21 09:20,67.95,995.22,1019.80,204,18.72,12.70,-78,1
1629530735,2021-08-21 09:25,67.57,995.23,1019.81,204,18.76,12.65,-78,1
1629531035,2021-08-21 09:30,68.53,995.29,1019.86,204,18.81,12.92,-77,1
1629531335,2021-08-21 09:35,67.25,995.35,1019.93,204,18.81,12.63,-77,1
1629531635,2021-08-21 09:40,66.25,995.44,1020.02,204,18.66,12.25,-78,1
1629531935,2021-08-21 09:45,66.51,995.52,1020.10,204,18.39,12.06,-78,1
1629532235,2021-08-21 09:50,68.28,995.52,1020.10,204,18.11,12.19,-77,1
1629532536,2021-08-21 09:55,69.55,995.53,1020.11,204,17.99,12.35,-77,1
1629532836,2021-08-21 10:00,67.86,995.60,1020.17,204,17.84,11.84,-77,1
1629533136,2021-08-21 10:05,68.40,995.57,1020.15,204,18.06,12.17,-77,1
1629533436,2021-08-21 10:10,67.96,995.56,1020.14,204,18.44,12.43,-77,1
1629533736,2021-08-21 10:15,66.80,995.54,1020.12,204,18.85,12.56,-78,1
1629534036,2021-08-21 10:20,66.16,995.64,1020.22,204,19.09,12.64,-77,1
1629534336,2021-08-21 10:25,63.48,995.61,1020.19,204,19.16,12.08,-77,1
1629534636,2021-08-21 10:30,61.16,995.58,1020.16,204,19.09,11.45,-77,1
1629534936,2021-08-21 10:35,59.71,995.58,1020.16,204,19.05,11.05,-77,1
1629535236,2021-08-21 10:40,59.37,995.69,1020.27,204,19.11,11.02,-78,1
1629535536,2021-08-21 10:45,59.88,995.73,1020.31,204,19.01,11.06,-78,1
1629535836,2021-08-21 10:50,61.19,995.72,1020.30,204,18.86,11.24,-77,1
1629536137,2021-08-21 10:55,62.36,995.76,1020.34,204,18.70,11.38,-77,1
1629536437,2021-08-21 11:00,61.22,995.81,1020.39,204,18.71,11.11,-78,1
1629536737,2021-08-21 11:05,60.43,995.81,1020.38,204,18.85,11.04,-77,1
1629537037,2021-08-21 11:10,59.57,995.85,1020.43,204,18.89,10.86,-78,1
1629537337,2021-08-21 11:15,61.39,995.89,1020.47,204,19.00,11.42,-77,1
1629537637,2021-08-21 11:20,60.74,995.81,1020.39,204,19.15,11.40,-77,1
1629537937,2021-08-21 11:25,59.20,995.85,1020.43,204,19.39,11.24,-77,1
1629538237,2021-08-21 11:30,57.45,995.84,1020.42,204,19.47,10.86,-77,1
1629538537,2021-08-21 11:35,56.19,995.86,1020.44,204,19.49,10.55,-77,1
1629538837,2021-08-21 11:40,55.93,995.87,1020.45,204,19.55,10.54,-77,1
1629539137,2021-08-21 11:45,57.61,995.95,1020.52,204,19.47,10.91,-77,1
1629539437,2021-08-21 11:50,56.21,996.06,1020.64,204,19.25,10.33,-78,1
1629539737,2021-08-21 11:55,56.75,996.05,1020.63,204,18.95,10.19,-78,1
1629540038,2021-08-21 12:00,57.44,996.10,1020.67,204,18.73,10.17,-78,1
1629540338,2021-08-21 12:05,54.03,996.02,1020.59,204,18.85,9.37,-78,1
1629540638,2021-08-21 12:10,55.23,995.94,1020.52,204,19.17,9.99,-78,1
1629540938,2021-08-21 12:15,53.89,995.96,1020.53,204,19.60,10.03,-77,1
1629541238,2021-08-21 12:20,53.96,995.98,1020.56,204,19.96,10.38,-78,1
1629541538,2021-08-21 12:25,53.54,996.18,1020.75,204,19.94,10.24,-78,1
1629541838,2021-08-21 12:30,54.67,996.26,1020.84,204,19.57,10.21,-78,1
1629542138,2021-08-21 12:35,52.29,996.32,1020.90,204,19.32,9.32,-78,1
1629542438,2021-08-21 12:40,51.90,996.34,1020.92,204,19.20,9.10,-78,1
1629542738,2021-08-21 12:45,52.88,996.27,1020.84,204,19.18,9.36,-77,1
1629543038,2021-08-21 12:50,53.27,996.29,1020.87,204,19.34,9.61,-77,1
1629543338,2021-08-21 12:55,52.92,996.23,1020.80,204,19.46,9.63,-77,1
1629543639,2021-08-21 13:00,52.91,996.28,1020.86,204,19.72,9.86,-78,1
1629543939,2021-08-21 13:05,47.88,996.32,1020.90,204,20.04,8.67,-77,1
1629544239,2021-08-21 13:10,48.81,996.37,1020.95,204,20.28,9.18,-78,1
1629544539,2021-08-21 13:15,47.80,996.33,1020.91,204,20.47,9.04,-78,1
1629544839,2021-08-21 13:20,48.48,996.31,1020.89,204,20.61,9.38,-78,1
1629545139,2021-08-21 13:25,47.30,996.33,1020.90,204,20.46,8.88,-78,1
1629545439,2021-08-21 13:30,47.95,996.38,1020.96,204,20.23,8.87,-78,1
1629545739,2021-08-21 13:35,47.60,996.40,1020.98,204,20.01,8.56,-78,1
1629546339,2021-08-21 13:45,49.86,996.30,1020.88,204,19.90,9.15,-78,1
1629546639,2021-08-21 13:50,51.13,996.34,1020.92,204,20.24,9.83,-78,1
1629546939,2021-08-21 13:55,49.79,996.41,1020.99,204,20.47,9.65,-78,1
1629547240,2021-08-21 14:00,49.56,996.51,1021.09,204,20.49,9.60,-78,1
1629547540,2021-08-21 14:05,49.51,996.54,1021.12,204,20.44,9.54,-79,1
1629547840,2021-08-21 14:10,49.26,996.59,1021.17,204,20.56,9.57,-79,1
1629548140,2021-08-21 14:15,47.80,996.50,1021.08,204,20.57,9.13,-78,1
1629548440,2021-08-21 14:20,48.55,996.55,1021.12,204,20.54,9.34,-78,1
1629548740,2021-08-21 14:25,47.64,996.52,1021.10,204,20.43,8.96,-78,1
1629549040,2021-08-21 14:30,48.64,996.49,1021.07,204,20.36,9.20,-78,1
1629549340,2021-08-21 14:35,47.66,996.46,1021.04,204,20.28,8.83,-78,1
1629549640,2021-08-21 14:40,49.36,996.47,1021.05,204,20.24,9.31,-78,1
1629549940,2021-08-21 14:45,48.56,996.47,1021.05,204,20.14,8.98,-77,1
1629550240,2021-08-21 14:50,48.61,996.52,1021.10,204,20.27,9.11,-78,1
1629550540,2021-08-21 14:55,48.19,996.54,1021.12,204,20.41,9.11,-78,1
1629550841,2021-08-21 15:00,47.24,996.51,1021.09,204,20.51,8.90,-77,1
1629551141,2021-08-21 15:05,47.70,996.50,1021.08,204,20.51,9.05,-78,1
1629551441,2021-08-21 15:10,47.38,996.50,1021.08,204,20.41,8.86,-78,1
1629552041,2021-08-21 15:20,47.76,996.42,1021.00,204,20.28,8.86,-77,1
1629552341,2021-08-21 15:25,47.59,996.40,1020.98,204,20.25,8.78,-78,1
1629552641,2021-08-21 15:30,48.57,996.40,1020.98,204,20.32,9.14,-78,1
1629552941,2021-08-21 15:35,47.35,996.38,1020.95,204,20.25,8.70,-77,1
1629553241,2021-08-21 15:40,48.38,996.42,1021.00,204,20.17,8.95,-78,1
1629553541,2021-08-21 15:45,49.90,996.35,1020.93,204,20.28,9.51,-78,1
1629553841,2021-08-21 15:50,47.83,996.37,1020.95,204,20.40,8.99,-78,1
1629554442,2021-08-21 16:00,46.89,996.37,1020.95,204,20.63,8.91,-78,1
1629554742,2021-08-21 16:05,47.88,996.37,1020.95,204,20.69,9.27,-79,1
1629555042,2021-08-21 16:10,47.50,996.32,1020.90,204,20.69,9.15,-79,1
1629555342,2021-08-21 16:15,46.11,996.37,1020.95,204,20.67,8.69,-78,1
1629555642,2021-08-21 16:20,45.02,996.35,1020.92,204,20.63,8.30,-78,1
1629555942,2021-08-21 16:25,46.16,996.39,1020.97,204,20.66,8.70,-82,1
1629556242,2021-08-21 16:30,46.11,996.36,1020.94,204,20.67,8.69,-78,1
1629556542,2021-08-21 16:35,46.59,996.33,1020.91,204,20.73,8.90,-78,1
1629556842,2021-08-21 16:40,47.45,996.39,1020.97,204,20.66,9.11,-78,1
1629557142,2021-08-21 16:45,47.90,996.36,1020.94,204,20.54,9.14,-78,1
1629557442,2021-08-21 16:50,48.16,996.38,1020.96,204,20.63,9.30,-78,1
1629557742,2021-08-21 16:55,47.83,996.35,1020.93,204,20.70,9.26,-79,1
1629558043,2021-08-21 17:00,47.85,996.34,1020.91,204,20.48,9.07,-79,1
1629558643,2021-08-21 17:10,48.67,996.37,1020.95,204,19.93,8.81,-79,1
1629558943,2021-08-21 17:15,49.43,996.38,1020.96,204,19.82,8.94,-78,1
1629559243,2021-08-21 17:20,49.47,996.34,1020.92,204,19.90,9.03,-79,1
1629559543,2021-08-21 17:25,49.35,996.29,1020.87,204,19.88,8.98,-79,1
1629559843,2021-08-21 17:30,49.25,996.31,1020.89,204,19.81,8.88,-78,1
1629560143,2021-08-21 17:35,50.98,996.35,1020.93,204,19.81,9.39,-79,1
1629560443,2021-08-21 17:40,49.72,996.31,1020.89,204,19.91,9.11,-78,1
1629561043,2021-08-21 17:50,49.84,996.36,1020.94,204,19.81,9.06,-80,1
1629561343,2021-08-21 17:55,50.21,996.42,1021.00,204,19.59,8.96,-79,1
1629561644,2021-08-21 18:00,50.82,996.43,1021.01,204,19.39,8.96,-78,1
1629561944,2021-08-21 18:05,51.27,996.44,1021.02,204,19.27,8.98,-79,1
1629562244,2021-08-21 18:10,51.71,996.39,1020.97,204,19.39,9.22,-78,1
1629562544,2021-08-21 18:15,51.42,996.37,1020.95,204,19.52,9.25,-78,1
1629562844,2021-08-21 18:20,51.15,996.39,1020.97,204,19.49,9.15,-78,1
1629563144,2021-08-21 18:25,51.79,996.45,1021.02,204,19.41,9.26,-78,1
1629563444,2021-08-21 18:30,51.73,996.45,1021.03,204,19.33,9.17,-78,1
1629563744,2021-08-21 18:35,52.17,996.45,1021.03,204,19.25,9.22,-79,1
1629564044,2021-08-21 18:40,52.85,996.48,1021.06,204,19.18,9.35,-79,1
1629564344,2021-08-21 18:45,52.51,996.50,1021.08,204,19.11,9.19,-79,1
1629564644,2021-08-21 18:50,52.98,996.54,1021.12,204,18.99,9.21,-78,1
1629564945,2021-08-21 18:55,53.50,996.52,1021.10,204,18.89,9.26,-78,1
1629565545,2021-08-21 19:05,53.64,996.54,1021.12,204,18.68,9.10,-80,1
1629565845,2021-08-21 19:10,53.80,996.55,1021.13,204,18.57,9.05,-79,1
1629566145,2021-08-21 19:15,53.94,996.63,1021.20,204,18.45,8.97,-79,1
1629566445,2021-08-21 19:20,55.03,996.65,1021.22,204,18.36,9.18,-79,1
1629566745,2021-08-21 19:25,55.83,996.62,1021.20,204,18.28,9.32,-79,1
1629567045,2021-08-21 19:30,56.71,996.66,1021.24,204,18.19,9.47,-79,1
1629567645,2021-08-21 19:40,59.28,996.72,1021.30,204,17.94,9.90,-79,1
1629567945,2021-08-21 19:45,59.96,996.78,1021.35,204,17.65,9.80,-78,1
1629568245,2021-08-21 19:50,58.64,996.84,1021.42,204,17.38,9.21,-78,1
1629568846,2021-08-21 20:00,59.52,996.91,1021.49,204,16.94,9.02,-79,1
1629569446,2021-08-21 20:10,62.35,996.99,1021.56,204,16.48,9.27,-78,1
1629569746,2021-08-21 20:15,64.30,996.98,1021.56,204,16.23,9.50,-77,1
1629570046,2021-08-21 20:20,64.34,996.95,1021.53,204,15.97,9.26,-77,1
1629570346,2021-08-21 20:25,65.25,997.06,1021.64,204,15.73,9.24,-77,1
1629570646,2021-08-21 20:30,65.77,997.09,1021.67,204,15.54,9.18,-77,1
1629570946,2021-08-21 20:35,66.41,997.17,1021.75,204,15.40,9.19,-77,1
1629571246,2021-08-21 20:40,68.58,997.18,1021.76,204,15.34,9.61,-77,1
1629571546,2021-08-21 20:45,68.71,997.23,1021.80,204,15.32,9.62,-77,1
1629571846,2021-08-21 20:50,68.54,997.24,1021.82,204,15.26,9.52,-77,1
1629572147,2021-08-21 20:55,68.87,997.25,1021.83,204,15.21,9.55,-77,1
1629572447,2021-08-21 21:00,68.35,997.28,1021.86,204,15.09,9.32,-77,1
1629572747,2021-08-21 21:05,68.59,997.28,1021.86,204,14.93,9.22,-77,1
1629573047,2021-08-21 21:10,68.75,997.28,1021.86,204,14.76,9.09,-77,1
1629573347,2021-08-21 21:15,69.54,997.29,1021.86,204,14.60,9.11,-77,1
1629573647,2021-08-21 21:20,70.30,997.29,1021.87,204,14.46,9.13,-77,1
1629573947,2021-08-21 21:25,70.98,997.32,1021.90,204,14.33,9.15,-77,1
1629574247,2021-08-21 21:30,71.51,997.34,1021.92,204,14.23,9.16,-77,1
1629574547,2021-08-21 21:35,71.55,997.37,1021.95,204,14.14,9.09,-77,1
1629574847,2021-08-21 21:40,71.75,997.38,1021.96,204,14.03,9.02,-77,1
1629575447,2021-08-21 21:50,72.39,997.44,1022.02,204,13.82,8.95,-76,1
1629575748,2021-08-21 21:55,72.76,997.50,1022.08,204,13.77,8.98,-77,1
1629576048,2021-08-21 22:00,72.34,997.45,1022.03,204,13.68,8.81,-76,1
1629576348,2021-08-21 22:05,71.93,997.41,1021.99,204,13.56,8.61,-76,1
1629576648,2021-08-21 22:10,72.01,997.41,1021.99,204,13.45,8.52,-77,1
1629576948,2021-08-21 22:15,72.55,997.42,1022.00,204,13.32,8.50,-77,1
1629577248,2021-08-21 22:20,72.82,997.41,1021.99,204,13.21,8.45,-77,1
1629577548,2021-08-21 22:25,73.08,997.46,1022.04,204,13.11,8.41,-77,1
1629577848,2021-08-21 22:30,72.83,997.42,1021.99,204,13.01,8.26,-77,1
1629578148,2021-08-21 22:35,72.87,997.41,1021.99,204,12.92,8.18,-77,1
1629578448,2021-08-21 22:40,73.00,997.47,1022.05,204,12.84,8.13,-77,1
1629579048,2021-08-21 22:50,74.45,997.54,1022.12,204,12.74,8.32,-76,1
1629579349,2021-08-21 22:55,74.54,997.62,1022.19,204,12.72,8.32,-77,1
1629579649,2021-08-21 23:00,73.79,997.56,1022.14,204,12.68,8.14,-77,1
1629579949,2021-08-21 23:05,73.35,997.55,1022.12,204,12.64,8.01,-77,1
1629580249,2021-08-21 23:10,74.45,997.55,1022.13,204,12.59,8.18,-77,1
1629580849,2021-08-21 23:20,74.72,997.56,1022.14,204,12.54,8.18,-77,1
1629581149,2021-08-21 23:25,74.31,997.56,1022.13,204,12.48,8.04,-76,1
1629581449,2021-08-21 23:30,73.58,997.61,1022.18,204,12.35,7.77,-77,1
1629582049,2021-08-21 23:40,74.89,997.60,1022.18,204,12.13,7.82,-76,1
1629582349,2021-08-21 23:45,74.51,997.57,1022.15,204,12.05,7.67,-76,1
1629582649,2021-08-21 23:50,74.36,997.53,1022.11,204,12.01,7.60,-76,1
1629582949,2021-08-21 23:55,75.02,997.55,1022.12,204,12.06,7.78,-76,1