1629583250,2021-08-22 00:00,74.82,997.54,1022.12,204,12.15,7.83,-77,1
1629583550,2021-08-22 00:05,74.89,997.53,1022.10,204,12.25,7.94,-77,1
1629583850,2021-08-22 00:10,74.74,997.52,1022.10,204,12.39,8.04,-76,1
1629584150,2021-08-22 00:15,76.02,997.49,1022.07,204,12.52,8.42,-76,1
1629584450,2021-08-22 00:20,75.12,997.51,1022.09,204,12.59,8.31,-76,1
1629584750,2021-08-22 00:25,74.00,997.53,1022.11,204,12.56,8.06,-77,1
1629585350,2021-08-22 00:35,75.01,997.48,1022.05,204,12.54,8.24,-76,1
1629585650,2021-08-22 00:40,75.28,997.51,1022.08,204,12.56,8.31,-76,1
1629585950,2021-08-22 00:45,74.99,997.41,1021.99,204,12.58,8.28,-76,1
1629586250,2021-08-22 00:50,74.96,997.43,1022.00,204,12.63,8.32,-76,1
1629586550,2021-08-22 00:55,74.81,997.38,1021.96,204,12.62,8.28,-76,1
1629586851,2021-08-22 01:00,75.03,997.34,1021.91,204,12.59,8.29,-76,1
1629587151,2021-08-22 01:05,74.60,997.33,1021.91,204,12.53,8.15,-77,1
1629587451,2021-08-22 01:10,75.02,997.34,1021.92,204,12.45,8.16,-76,1
1629587751,2021-08-22 01:15,74.99,997.38,1021.96,204,12.39,8.09,-77,1
1629588051,2021-08-22 01:20,75.36,997.39,1021.96,204,12.34,8.12,-76,1
1629588351,2021-08-22 01:25,75.89,997.37,1021.95,204,12.35,8.23,-76,1
1629588651,2021-08-22 01:30,75.83,997.28,1021.86,204,12.43,8.29,-76,1
1629588951,2021-08-22 01:35,76.31,997.33,1021.90,204,12.48,8.44,-76,1
1629589251,2021-08-22 01:40,76.13,997.28,1021.86,204,12.54,8.46,-76,1
1629589551,2021-08-22 01:45,76.03,997.28,1021.85,204,12.58,8.48,-76,1
1629590151,2021-08-22 01:55,75.66,997.30,1021.88,204,12.59,8.42,-76,1
1629590752,2021-08-22 02:05,75.73,997.27,1021.85,204,12.55,8.39,-76,1
1629591052,2021-08-22 02:10,75.83,997.23,1021.81,204,12.54,8.40,-76,1
1629591352,2021-08-22 02:15,76.03,997.21,1021.79,204,12.49,8.39,-76,1
1629591652,2021-08-22 02:20,75.26,997.18,1021.76,204,12.42,8.18,-76,1
1629591952,2021-08-22 02:25,75.43,997.12,1021.69,204,12.29,8.08,-76,1
1629592252,2021-08-22 02:30,75.92,997.10,1021.67,204,12.24,8.13,-77,1
1629592552,2021-08-22 02:35,75.97,997.08,1021.66,204,12.21,8.11,-76,1
1629592852,2021-08-22 02:40,76.05,997.07,1021.65,204,12.15,8.07,-76,1
1629593152,2021-08-22 02:45,76.23,997.13,1021.71,204,12.09,8.04,-76,1
1629593452,2021-08-22 02:50,76.20,997.16,1021.74,204,12.09,8.04,-76,1
1629593752,2021-08-22 02:55,76.19,997.15,1021.73,204,12.08,8.03,-76,1
1629594052,2021-08-22 03:00,76.06,997.08,1021.66,204,11.98,7.90,-76,1
1629594353,2021-08-22 03:05,76.10,997.09,1021.67,204,11.90,7.83,-76,1
1629594653,2021-08-22 03:10,76.35,997.02,1021.60,204,11.85,7.83,-76,1
1629594953,2021-08-22 03:15,76.38,997.02,1021.59,204,11.80,7.79,-76,1
1629595253,2021-08-22 03:20,76.50,996.99,1021.57,204,11.70,7.72,-76,1
1629595553,2021-08-22 03:25,76.38,996.96,1021.54,204,11.60,7.60,-76,1
1629595853,2021-08-22 03:30,76.29,996.97,1021.55,204,11.52,7.50,-76,1
1629596453,2021-08-22 03:40,76.50,996.96,1021.54,204,11.37,7.40,-78,1
1629596753,2021-08-22 03:45,77.52,996.98,1021.56,204,11.31,7.53,-78,1
1629597053,2021-08-22 03:50,77.34,996.98,1021.56,204,11.30,7.49,-78,1
1629597353,2021-08-22 03:55,77.34,996.94,1021.52,204,11.27,7.46,-78,1
1629597654,2021-08-22 04:00,77.16,996.91,1021.49,204,11.23,7.39,-78,1
1629597954,2021-08-22 04:05,78.26,996.86,1021.44,204,11.22,7.59,-78,1
1629598254,2021-08-22 04:10,79.92,996.90,1021.48,204,11.25,7.92,-79,1
1629598554,2021-08-22 04:15,79.27,996.91,1021.49,204,11.26,7.81,-78,1
1629598854,2021-08-22 04:20,78.52,996.95,1021.52,204,11.25,7.66,-78,1
1629599154,2021-08-22 04:25,77.88,996.93,1021.51,204,11.20,7.49,-78,1
1629599454,2021-08-22 04:30,77.94,996.90,1021.48,204,11.14,7.45,-79,1
1629599754,2021-08-22 04:35,77.46,996.88,1021.46,204,11.09,7.31,-78,1
1629600054,2021-08-22 04:40,77.61,996.80,1021.38,204,11.05,7.30,-79,1
1629600354,2021-08-22 04:45,77.11,996.77,1021.35,204,11.04,7.19,-78,1
1629600654,2021-08-22 04:50,77.56,996.72,1021.30,204,11.03,7.27,-79,1
1629600955,2021-08-22 04:55,78.14,996.77,1021.35,204,11.00,7.35,-79,1
1629601255,2021-08-22 05:00,78.46,996.73,1021.31,204,11.00,7.41,-78,1
1629601855,2021-08-22 05:10,79.02,996.79,1021.37,204,10.87,7.39,-78,1
1629602155,2021-08-22 05:15,79.48,996.73,1021.31,204,11.03,7.63,-78,1
1629602455,2021-08-22 05:20,79.10,996.68,1021.26,204,11.06,7.59,-78,1
1629602755,2021-08-22 05:25,78.85,996.74,1021.32,204,11.12,7.60,-78,1
1629603055,2021-08-22 05:30,79.13,996.72,1021.30,204,11.17,7.70,-79,1
1629603355,2021-08-22 05:35,79.10,996.79,1021.37,204,11.19,7.71,-78,1
1629603655,2021-08-22 05:40,78.67,996.86,1021.44,204,11.15,7.59,-78,1
1629603955,2021-08-22 05:45,78.92,996.92,1021.50,204,11.18,7.67,-78,1
1629604256,2021-08-22 05:50,78.49,996.92,1021.50,204,11.17,7.58,-78,1
1629604556,2021-08-22 05:55,78.55,996.88,1021.46,204,11.16,7.58,-79,1
1629604856,2021-08-22 06:00,78.38,996.95,1021.53,204,11.17,7.56,-79,1
1629605156,2021-08-22 06:05,78.19,996.81,1021.39,204,11.20,7.55,-79,1
1629605456,2021-08-22 06:10,78.14,996.81,1021.39,204,11.22,7.56,-78,1
1629605756,2021-08-22 06:15,78.49,996.81,1021.39,204,11.30,7.71,-79,1
1629606056,2021-08-22 06:20,78.67,996.76,1021.34,204,11.33,7.77,-78,1
1629606356,2021-08-22 06:25,78.35,996.77,1021.34,204,11.34,7.72,-79,1
1629606656,2021-08-22 06:30,78.32,996.86,1021.44,204,11.43,7.80,-78,1
1629607256,2021-08-22 06:40,78.22,996.86,1021.44,204,11.77,8.11,-79,1
1629607556,2021-08-22 06:45,77.25,996.80,1021.38,204,11.97,8.12,-76,1
1629607856,2021-08-22 06:50,75.77,996.79,1021.37,204,12.83,8.67,-76,1
1629608157,2021-08-22 06:55,74.57,996.72,1021.30,204,13.22,8.81,-76,1
1629608457,2021-08-22 07:00,74.58,996.81,1021.39,204,13.32,8.91,-76,1
1629608757,2021-08-22 07:05,74.86,996.82,1021.40,204,13.40,9.04,-76,1
1629609057,2021-08-22 07:10,74.80,996.80,1021.38,204,13.46,9.09,-76,1
1629609357,2021-08-22 07:15,74.75,996.85,1021.43,204,13.47,9.09,-76,1
1629609657,2021-08-22 07:20,74.85,996.84,1021.42,204,13.44,9.08,-77,1
1629609957,2021-08-22 07:25,75.43,996.86,1021.44,204,13.40,9.16,-76,1
1629610257,2021-08-22 07:30,75.53,996.82,1021.40,204,13.32,9.10,-76,1
1629610557,2021-08-22 07:35,76.09,996.82,1021.40,204,13.32,9.21,-76,1
1629610857,2021-08-22 07:40,76.91,996.81,1021.39,204,13.34,9.39,-76,1
1629611157,2021-08-22 07:45,77.37,996.80,1021.37,204,13.43,9.56,-77,1
1629611457,2021-08-22 07:50,77.23,996.81,1021.39,204,13.55,9.65,-77,1
1629611758,2021-08-22 07:55,77.62,996.81,1021.39,204,13.67,9.84,-77,1
1629612058,2021-08-22 08:00,77.57,996.84,1021.41,204,13.79,9.95,-76,1
1629612358,2021-08-22 08:05,77.90,996.82,1021.40,204,13.90,10.12,-77,1
1629612658,2021-08-22 08:10,77.48,996.83,1021.41,204,14.03,10.17,-77,1
1629612958,2021-08-22 08:15,77.20,996.82,1021.39,204,14.18,10.26,-77,1
1629613258,2021-08-22 08:20,77.22,996.80,1021.38,204,14.33,10.41,-77,1
1629613558,2021-08-22 08:25,76.61,996.75,1021.33,204,14.48,10.43,-77,1
1629613858,2021-08-22 08:30,76.29,996.77,1021.35,204,14.63,10.52,-76,1
1629614158,2021-08-22 08:35,76.62,996.77,1021.35,204,14.78,10.73,-76,1
1629614458,2021-08-22 08:40,75.43,996.81,1021.39,204,14.95,10.66,-77,1
1629614758,2021-08-22 08:45,73.07,996.79,1021.37,204,15.12,10.34,-78,1
1629615058,2021-08-22 08:50,72.71,996.87,1021.45,204,15.26,10.41,-77,1
1629615359,2021-08-22 08:55,70.54,996.90,1021.48,204,15.40,10.09,-78,1
1629615659,2021-08-22 09:00,71.50,996.93,1021.51,204,15.54,10.42,-77,1
1629615959,2021-08-22 09:05,72.28,996.83,1021.41,204,15.69,10.73,-78,1
1629616259,2021-08-22 09:10,73.06,996.79,1021.37,204,15.84,11.04,-78,1
1629616559,2021-08-22 09:15,70.34,996.79,1021.37,204,15.98,10.60,-78,1
1629616859,2021-08-22 09:20,70.93,996.76,1021.34,204,16.13,10.87,-78,1
1629617159,2021-08-22 09:25,69.78,996.66,1021.24,204,16.26,10.75,-78,1
1629617459,2021-08-22 09:30,67.51,996.65,1021.22,204,16.39,10.38,-78,1
1629617759,2021-08-22 09:35,68.14,996.65,1021.23,204,16.51,10.63,-78,1
1629618059,2021-08-22 09:40,68.00,996.65,1021.23,204,16.66,10.74,-78,1
1629618359,2021-08-22 09:45,67.18,996.65,1021.23,204,16.82,10.71,-78,1
1629618659,2021-08-22 09:50,66.10,996.63,1021.21,204,16.99,10.63,-78,1
1629618959,2021-08-22 09:55,65.02,996.60,1021.18,204,17.18,10.57,-78,1
1629619260,2021-08-22 10:01,66.28,996.71,1021.28,204,17.38,11.04,-78,1
1629619560,2021-08-22 10:06,62.38,996.66,1021.24,204,17.57,10.31,-78,1
1629619860,2021-08-22 10:11,63.74,996.69,1021.27,204,17.80,10.86,-78,1
1629620160,2021-08-22 10:16,61.55,996.63,1021.21,204,18.00,10.52,-78,1
1629620460,2021-08-22 10:21,60.48,996.68,1021.26,204,18.20,10.44,-79,1
1629620760,2021-08-22 10:26,59.31,996.76,1021.34,204,18.37,10.31,-78,1
1629621060,2021-08-22 10:31,60.57,996.76,1021.34,204,18.51,10.76,-78,1
1629621360,2021-08-22 10:36,59.18,996.71,1021.29,204,18.56,10.46,-78,1
1629621660,2021-08-22 10:41,55.36,996.73,1021.31,204,18.66,9.55,-79,1
1629621960,2021-08-22 10:46,57.05,996.76,1021.34,204,18.70,10.04,-78,1
1629622260,2021-08-22 10:51,56.72,996.74,1021.32,204,18.77,10.02,-79,1
1629622561,2021-08-22 10:56,56.39,996.73,1021.31,204,18.78,9.94,-79,1
1629622861,2021-08-22 11:01,55.23,996.78,1021.36,204,18.83,9.68,-79,1
1629623161,2021-08-22 11:06,52.87,996.81,1021.39,204,18.71,8.92,-79,1
1629623461,2021-08-22 11:11,53.76,996.83,1021.41,204,18.71,9.16,-81,1
1629623761,2021-08-22 11:16,53.11,996.84,1021.42,204,18.84,9.10,-79,1
1629624061,2021-08-22 11:21,53.92,996.80,1021.38,204,19.00,9.48,-79,1
1629624361,2021-08-22 11:26,51.41,996.82,1021.40,204,19.00,8.77,-79,1
1629624661,2021-08-22 11:31,50.04,996.83,1021.41,204,18.94,8.32,-79,1
1629624961,2021-08-22 11:36,52.72,996.87,1021.45,204,18.71,8.87,-79,1
1629625261,2021-08-22 11:41,51.74,996.86,1021.44,204,18.77,8.65,-79,1
1629625561,2021-08-22 11:46,52.91,996.84,1021.41,204,18.82,9.03,-79,1
1629625861,2021-08-22 11:51,52.81,996.79,1021.37,204,18.83,9.01,-78,1
1629626162,2021-08-22 11:56,53.10,996.77,1021.34,204,18.86,9.12,-79,1
1629626462,2021-08-22 12:01,52.05,996.74,1021.32,204,19.05,9.00,-80,1
1629626762,2021-08-22 12:06,51.24,996.54,1021.11,204,18.93,8.66,-79,1
1629627062,2021-08-22 12:11,54.00,996.74,1021.32,204,18.86,9.37,-80,1
1629627362,2021-08-22 12:16,53.60,996.67,1021.25,204,18.99,9.38,-79,1
1629627662,2021-08-22 12:21,53.80,996.70,1021.28,204,19.22,9.65,-79,1
1629627962,2021-08-22 12:26,54.67,996.66,1021.24,204,19.43,10.08,-79,1
1629628262,2021-08-22 12:31,49.93,996.61,1021.19,204,19.60,8.89,-78,1
1629628562,2021-08-22 12:36,48.03,996.56,1021.14,204,19.54,8.26,-79,1
1629628862,2021-08-22 12:41,47.21,996.63,1021.21,204,19.46,7.94,-78,1
1629629162,2021-08-22 12:46,49.98,996.53,1021.11,204,19.59,8.90,-78,1
1629629463,2021-08-22 12:51,49.13,996.55,1021.13,204,19.81,8.84,-78,1
1629629763,2021-08-22 12:56,48.93,996.48,1021.05,204,19.97,8.93,-79,1
1629630063,2021-08-22 13:01,51.01,996.47,1021.04,204,20.10,9.67,-79,1
1629630363,2021-08-22 13:06,48.04,996.50,1021.08,204,20.21,8.88,-79,1
1629630663,2021-08-22 13:11,49.60,996.57,1021.15,204,20.19,9.33,-79,1
1629630963,2021-08-22 13:16,44.67,996.62,1021.20,204,20.29,7.88,-79,1
1629631263,2021-08-22 13:21,45.84,996.64,1021.21,204,20.20,8.18,-79,1
1629631563,2021-08-22 13:26,48.13,996.56,1021.13,204,20.31,9.00,-79,1
1629631863,2021-08-22 13:31,48.66,996.56,1021.14,204,20.53,9.36,-79,1
1629632163,2021-08-22 13:36,47.20,996.51,1021.09,204,20.76,9.12,-79,1
1629632463,2021-08-22 13:41,43.98,996.48,1021.05,204,20.79,8.11,-79,1
1629632763,2021-08-22 13:46,44.52,996.50,1021.08,204,20.69,8.19,-79,1
1629633063,2021-08-22 13:51,44.52,996.55,1021.13,204,20.58,8.09,-79,1
1629633364,2021-08-22 13:56,45.00,996.51,1021.08,204,20.23,7.93,-79,1
1629633964,2021-08-22 14:06,41.82,996.44,1021.01,204,20.07,6.72,-79,1
1629634264,2021-08-22 14:11,45.72,996.42,1021.00,204,20.13,8.08,-78,1
1629634564,2021-08-22 14:16,43.91,996.41,1020.99,204,20.01,7.37,-79,1
1629634864,2021-08-22 14:21,43.19,996.38,1020.96,204,19.86,7.00,-79,1
1629635164,2021-08-22 14:26,43.39,996.31,1020.89,204,19.94,7.14,-79,1
1629635464,2021-08-22 14:31,43.31,996.26,1020.84,204,20.11,7.26,-80,1
1629635764,2021-08-22 14:36,45.25,996.25,1020.83,204,20.38,8.15,-79,1
1629636064,2021-08-22 14:41,42.30,996.25,1020.83,204,20.63,7.39,-79,1
1629636364,2021-08-22 14:46,41.09,996.27,1020.85,204,20.80,7.12,-79,1
1629636664,2021-08-22 14:51,45.28,996.27,1020.85,204,20.90,8.63,-79,1
1629636965,2021-08-22 14:56,44.52,996.25,1020.82,204,20.86,8.35,-79,1
1629637265,2021-08-22 15:01,43.82,996.20,1020.78,204,20.80,8.06,-79,1
1629637565,2021-08-22 15:06,44.42,996.19,1020.77,204,20.75,8.21,-79,1
1629637865,2021-08-22 15:11,43.91,996.18,1020.76,204,20.70,8.00,-79,1
1629638165,2021-08-22 15:16,43.55,996.16,1020.73,204,20.71,7.89,-80,1
1629638765,2021-08-22 15:26,43.39,996.19,1020.77,204,20.81,7.93,-79,1
1629639065,2021-08-22 15:31,42.21,996.20,1020.78,204,20.92,7.62,-79,1
1629639365,2021-08-22 15:36,44.55,996.21,1020.79,204,20.92,8.41,-79,1
1629639665,2021-08-22 15:41,46.41,996.15,1020.73,204,20.90,9.00,-79,1
1629639965,2021-08-22 15:46,44.27,996.16,1020.74,204,20.87,8.27,-79,1
1629640265,2021-08-22 15:51,46.71,996.16,1020.73,204,20.73,8.94,-79,1
1629640566,2021-08-22 15:56,46.35,996.15,1020.73,204,20.60,8.71,-79,1
1629640866,2021-08-22 16:01,46.32,996.05,1020.63,204,20.47,8.58,-79,1
1629641166,2021-08-22 16:06,44.81,996.06,1020.64,204,20.38,8.01,-79,1
1629641466,2021-08-22 16:11,45.91,996.02,1020.60,204,20.33,8.32,-80,1
1629641766,2021-08-22 16:16,44.22,996.05,1020.63,204,20.27,7.71,-79,1
1629642066,2021-08-22 16:21,43.98,996.05,1020.63,204,20.26,7.62,-79,1
1629642366,2021-08-22 16:26,43.25,996.07,1020.64,204,20.17,7.30,-80,1
1629642666,2021-08-22 16:31,43.73,996.08,1020.66,204,20.14,7.43,-80,1
1629642966,2021-08-22 16:36,42.11,996.08,1020.66,204,20.11,6.85,-79,1
1629643266,2021-08-22 16:41,41.76,996.12,1020.70,204,20.08,6.71,-80,1
1629643566,2021-08-22 16:46,41.39,996.04,1020.62,204,20.08,6.58,-79,1
1629643866,2021-08-22 16:51,40.87,996.05,1020.62,204,20.08,6.39,-80,1
1629644467,2021-08-22 17:01,42.31,995.98,1020.56,204,20.03,6.85,-80,1
1629644767,2021-08-22 17:06,41.81,996.02,1020.60,204,20.00,6.65,-80,1
1629645067,2021-08-22 17:11,42.11,996.03,1020.61,204,19.94,6.70,-80,1
1629645367,2021-08-22 17:16,41.80,996.08,1020.65,204,19.89,6.55,-80,1
1629645667,2021-08-22 17:21,42.25,996.01,1020.59,204,19.85,6.67,-79,1
1629646267,2021-08-22 17:31,44.76,996.10,1020.68,204,19.68,7.36,-79,1
1629646567,2021-08-22 17:36,44.49,996.17,1020.75,204,19.52,7.12,-80,1
1629646867,2021-08-22 17:41,46.24,996.15,1020.73,204,19.36,7.54,-80,1
1629647167,2021-08-22 17:46,47.49,996.19,1020.77,204,19.30,7.88,-79,1
1629647467,2021-08-22 17:51,49.43,996.12,1020.70,204,19.26,8.43,-79,1
1629647768,2021-08-22 17:56,49.26,996.09,1020.66,204,19.28,8.40,-79,1
1629648068,2021-08-22 18:01,49.92,996.11,1020.69,204,19.19,8.51,-80,1
1629648368,2021-08-22 18:06,51.24,996.16,1020.74,204,19.09,8.81,-80,1
1629648968,2021-08-22 18:16,51.53,996.24,1020.81,204,18.92,8.73,-80,1
1629649268,2021-08-22 18:21,52.12,996.29,1020.87,204,18.80,8.79,-79,1
1629649568,2021-08-22 18:26,53.01,996.28,1020.86,204,18.68,8.93,-79,1
1629649868,2021-08-22 18:31,53.44,996.21,1020.79,204,18.56,8.94,-79,1
1629650468,2021-08-22 18:41,53.40,996.22,1020.80,204,18.32,8.70,-79,1
1629650768,2021-08-22 18:46,54.69,996.28,1020.86,204,18.22,8.96,-79,1
1629651068,2021-08-22 18:51,55.56,996.27,1020.85,204,18.10,9.08,-79,1
1629651368,2021-08-22 18:56,56.24,996.29,1020.87,204,17.95,9.12,-79,1
1629651669,2021-08-22 19:01,57.77,996.28,1020.86,204,17.79,9.37,-79,1
1629651969,2021-08-22 19:06,59.01,996.34,1020.92,204,17.64,9.55,-79,1
1629652269,2021-08-22 19:11,60.80,996.42,1021.00,204,17.44,9.81,-79,1
1629652569,2021-08-22 19:16,60.93,996.45,1021.02,204,17.27,9.68,-79,1
1629652869,2021-08-22 19:21,62.88,996.30,1020.88,204,17.13,10.02,-80,1
1629653169,2021-08-22 19:26,63.57,996.62,1021.20,204,16.99,10.05,-79,1
1629653469,2021-08-22 19:31,64.43,996.63,1021.21,204,16.85,10.11,-79,1
1629653769,2021-08-22 19:36,64.29,996.67,1021.25,204,16.72,9.96,-79,1
1629654069,2021-08-22 19:41,66.33,996.71,1021.29,204,16.58,10.29,-76,1
1629654369,2021-08-22 19:46,67.04,996.78,1021.36,204,16.45,10.33,-76,1
1629654669,2021-08-22 19:51,67.10,996.77,1021.35,204,16.30,10.20,-76,1
1629654969,2021-08-22 19:56,67.78,996.75,1021.33,204,16.15,10.21,-76,1
1629655270,2021-08-22 20:01,68.08,996.80,1021.38,204,16.03,10.16,-75,1
1629655570,2021-08-22 20:06,68.62,996.82,1021.40,204,15.88,10.13,-76,1
1629655870,2021-08-22 20:11,70.02,996.85,1021.43,204,15.75,10.31,-76,1
1629656170,2021-08-22 20:16,70.22,996.90,1021.48,204,15.65,10.26,-76,1
1629656470,2021-08-22 20:21,69.28,996.98,1021.55,204,15.53,9.94,-76,1
1629656770,2021-08-22 20:26,72.27,996.96,1021.54,204,15.41,10.46,-76,1
1629657070,2021-08-22 20:31,72.68,997.02,1021.60,204,15.39,10.52,-76,1
1629657370,2021-08-22 20:36,73.16,997.08,1021.66,204,15.35,10.58,-76,1
1629657670,2021-08-22 20:41,73.15,997.09,1021.67,204,15.35,10.58,-76,1
1629657970,2021-08-22 20:46,73.22,997.15,1021.73,204,15.29,10.54,-76,1
1629658270,2021-08-22 20:51,72.94,997.16,1021.74,204,15.27,10.46,-77,1
1629658570,2021-08-22 20:56,74.06,997.22,1021.80,204,15.22,10.64,-76,1
1629658871,2021-08-22 21:01,73.98,997.25,1021.83,204,15.17,10.58,-76,1
1629659171,2021-08-22 21:06,74.89,997.32,1021.90,204,15.10,10.69,-75,1
1629659471,2021-08-22 21:11,74.29,997.33,1021.91,204,15.02,10.50,-75,1
1629659771,2021-08-22 21:16,73.55,997.37,1021.94,204,14.88,10.21,-75,1
1629660071,2021-08-22 21:21,75.68,997.42,1022.00,204,14.83,10.59,-75,1
1629660371,2021-08-22 21:26,77.57,997.43,1022.01,204,14.79,10.92,-75,1
1629660671,2021-08-22 21:31,76.90,997.42,1022.00,204,14.78,10.78,-75,1
1629660971,2021-08-22 21:36,77.72,997.50,1022.07,204,14.76,10.92,-75,1
1629661271,2021-08-22 21:41,76.37,997.41,1021.98,204,14.74,10.64,-75,1
1629661571,2021-08-22 21:46,77.84,997.49,1022.07,204,14.70,10.89,-75,1
1629661871,2021-08-22 21:51,77.28,997.40,1021.98,204,14.64,10.72,-75,1
1629662171,2021-08-22 21:56,78.28,997.47,1022.05,204,14.60,10.87,-75,1
1629662472,2021-08-22 22:01,78.39,997.51,1022.08,204,14.55,10.85,-75,1
1629662772,2021-08-22 22:06,77.15,997.53,1022.11,204,14.49,10.55,-75,1
1629663072,2021-08-22 22:11,77.07,997.58,1022.16,204,14.44,10.48,-75,1
1629663372,2021-08-22 22:16,77.22,997.60,1022.18,204,14.39,10.46,-75,1
1629663672,2021-08-22 22:21,77.57,997.63,1022.21,204,14.40,10.54,-75,1
1629663972,2021-08-22 22:26,77.47,997.67,1022.25,204,14.41,10.53,-75,1
1629664272,2021-08-22 22:31,77.56,997.68,1022.26,204,14.39,10.53,-75,1
1629664572,2021-08-22 22:36,77.56,997.65,1022.23,204,14.37,10.51,-75,1
1629664872,2021-08-22 22:41,78.18,997.65,1022.23,204,14.36,10.62,-75,1
1629665172,2021-08-22 22:46,77.92,997.63,1022.21,204,14.30,10.51,-75,1
1629665472,2021-08-22 22:51,77.62,997.66,1022.24,204,14.24,10.40,-75,1
1629665773,2021-08-22 22:56,76.82,997.62,1022.20,204,14.14,10.15,-75,1
1629666073,2021-08-22 23:01,80.07,997.72,1022.30,204,14.08,10.71,-75,1
1629666373,2021-08-22 23:06,80.37,997.75,1022.33,204,14.11,10.79,-75,1
1629666673,2021-08-22 23:11,79.58,997.78,1022.36,204,14.13,10.66,-75,1
1629666973,2021-08-22 23:16,79.88,997.80,1022.38,204,14.16,10.75,-75,1
1629667273,2021-08-22 23:21,79.56,997.77,1022.35,204,14.17,10.70,-75,1
1629667573,2021-08-22 23:26,80.02,997.76,1022.34,204,14.16,10.78,-76,1
1629667873,2021-08-22 23:31,79.68,997.80,1022.37,204,14.15,10.70,-75,1
1629668173,2021-08-22 23:36,80.17,997.85,1022.42,204,14.11,10.76,-76,1
1629668473,2021-08-22 23:41,80.29,997.85,1022.43,204,14.07,10.74,-76,1
1629668773,2021-08-22 23:46,79.59,997.86,1022.44,204,14.03,10.57,-76,1
1629669073,2021-08-22 23:51,78.89,997.85,1022.43,204,13.97,10.38,-76,1
1629669373,2021-08-22 23:56,79.96,997.81,1022.39,204,13.92,10.53,-76,1