1629669674,2021-08-23 00:01,79.62,997.87,1022.45,204,13.91,10.46,-76,1
1629669974,2021-08-23 00:06,79.78,997.88,1022.46,204,13.88,10.46,-75,1
1629670274,2021-08-23 00:11,80.79,997.89,1022.46,204,13.86,10.63,-76,1
1629670574,2021-08-23 00:16,80.25,997.86,1022.44,204,13.90,10.57,-76,1
1629670874,2021-08-23 00:21,80.58,997.90,1022.47,204,13.91,10.64,-76,1
1629671174,2021-08-23 00:26,82.89,997.92,1022.49,204,13.95,11.10,-76,1
1629671474,2021-08-23 00:31,81.89,997.94,1022.52,204,13.98,10.95,-76,1
1629671774,2021-08-23 00:36,82.70,997.96,1022.54,204,14.06,11.17,-75,1
1629672074,2021-08-23 00:41,82.45,997.93,1022.51,204,14.13,11.20,-76,1
1629672374,2021-08-23 00:46,82.24,997.89,1022.47,204,14.18,11.21,-76,1
1629672674,2021-08-23 00:51,83.08,997.89,1022.47,204,14.22,11.40,-76,1
1629672974,2021-08-23 00:56,82.74,997.86,1022.44,204,14.24,11.36,-76,1
1629673275,2021-08-23 01:01,81.42,997.90,1022.48,204,14.26,11.14,-76,1
1629673575,2021-08-23 01:06,80.75,997.99,1022.57,204,14.21,10.96,-76,1
1629673875,2021-08-23 01:11,83.05,998.00,1022.58,204,14.20,11.38,-75,1
1629674175,2021-08-23 01:16,82.62,997.93,1022.51,204,14.24,11.34,-76,1
1629674475,2021-08-23 01:21,82.36,997.87,1022.45,204,14.30,11.35,-76,1
1629674775,2021-08-23 01:26,82.23,997.85,1022.43,204,14.35,11.37,-76,1
1629675075,2021-08-23 01:31,82.26,997.77,1022.34,204,14.35,11.38,-76,1
1629675375,2021-08-23 01:36,82.10,997.79,1022.36,204,14.34,11.34,-76,1
1629675675,2021-08-23 01:41,81.39,997.83,1022.41,204,14.35,11.22,-77,1
1629675975,2021-08-23 01:46,81.35,997.87,1022.45,204,14.34,11.20,-76,1
1629676275,2021-08-23 01:51,81.29,997.88,1022.46,204,14.31,11.16,-76,1
1629676575,2021-08-23 01:56,82.01,997.89,1022.47,204,14.32,11.30,-76,1
1629676875,2021-08-23 02:01,81.67,997.88,1022.45,204,14.32,11.24,-76,1
1629677176,2021-08-23 02:06,80.50,997.89,1022.46,204,14.32,11.02,-77,1
1629677476,2021-08-23 02:11,81.11,997.94,1022.52,204,14.33,11.15,-76,1
1629677776,2021-08-23 02:16,80.98,997.93,1022.50,204,14.34,11.13,-76,1
1629678076,2021-08-23 02:21,80.20,997.92,1022.50,204,14.35,11.00,-76,1
1629678376,2021-08-23 02:26,80.33,997.98,1022.56,204,14.32,10.99,-76,1
1629678676,2021-08-23 02:31,80.20,998.04,1022.62,204,14.29,10.94,-76,1
1629678976,2021-08-23 02:36,79.64,997.91,1022.48,204,14.26,10.80,-76,1
1629679276,2021-08-23 02:41,80.04,997.87,1022.45,204,14.24,10.86,-77,1
1629679576,2021-08-23 02:46,79.53,997.84,1022.42,204,14.20,10.72,-76,1
1629679876,2021-08-23 02:51,79.48,997.86,1022.43,204,14.16,10.67,-76,1
1629680176,2021-08-23 02:56,79.44,997.79,1022.37,204,14.08,10.59,-75,1
1629680476,2021-08-23 03:01,80.11,997.85,1022.43,204,14.03,10.67,-76,1
1629680777,2021-08-23 03:06,79.73,997.80,1022.38,204,14.01,10.58,-76,1
1629681077,2021-08-23 03:11,79.96,997.65,1022.23,204,14.02,10.63,-76,1
1629681377,2021-08-23 03:16,79.92,997.60,1022.17,204,14.02,10.62,-76,1
1629681677,2021-08-23 03:21,79.68,997.64,1022.21,204,14.02,10.58,-76,1
1629681977,2021-08-23 03:26,79.77,997.62,1022.20,204,14.03,10.60,-76,1
1629682277,2021-08-23 03:31,79.41,997.55,1022.13,204,14.04,10.54,-76,1
1629682577,2021-08-23 03:36,79.71,997.51,1022.09,204,14.09,10.65,-76,1
1629682877,2021-08-23 03:41,79.00,997.45,1022.03,204,14.10,10.53,-76,1
1629683177,2021-08-23 03:46,79.23,997.46,1022.04,204,14.10,10.57,-76,1
1629683477,2021-08-23 03:51,78.70,997.47,1022.05,204,14.11,10.48,-76,1
1629683777,2021-08-23 03:56,78.42,997.49,1022.07,204,14.10,10.42,-76,1
1629684077,2021-08-23 04:01,78.21,997.47,1022.05,204,14.11,10.39,-76,1
1629684378,2021-08-23 04:06,77.94,997.44,1022.02,204,14.12,10.34,-76,1
1629684678,2021-08-23 04:11,77.66,997.47,1022.05,204,14.13,10.30,-76,1
1629684978,2021-08-23 04:16,77.54,997.48,1022.06,204,14.13,10.28,-76,1
1629685278,2021-08-23 04:21,76.65,997.45,1022.03,204,14.12,10.09,-76,1
1629685578,2021-08-23 04:26,76.32,997.54,1022.12,204,14.16,10.07,-76,1
1629685878,2021-08-23 04:31,76.07,997.53,1022.11,204,14.14,10.00,-76,1
1629686178,2021-08-23 04:36,75.92,997.55,1022.13,204,14.12,9.95,-76,1
1629687078,2021-08-23 04:51,75.86,997.59,1022.17,204,13.98,9.80,-76,1
1629687378,2021-08-23 04:56,75.88,997.65,1022.22,204,13.91,9.74,-76,1
1629687979,2021-08-23 05:06,76.53,997.69,1022.27,204,13.72,9.68,-76,1
1629688279,2021-08-23 05:11,76.57,997.76,1022.34,204,13.61,9.58,-76,1
1629688579,2021-08-23 05:16,76.39,997.83,1022.41,204,13.48,9.42,-76,1
1629688879,2021-08-23 05:21,77.24,997.89,1022.47,204,13.35,9.46,-76,1
1629689179,2021-08-23 05:26,77.79,997.95,1022.53,204,13.21,9.43,-76,1
1629689479,2021-08-23 05:31,78.26,997.95,1022.53,204,13.11,9.42,-76,1
1629689779,2021-08-23 05:36,78.84,998.03,1022.60,204,13.05,9.47,-76,1
1629690079,2021-08-23 05:41,79.18,998.02,1022.60,204,13.05,9.54,-76,1
1629690379,2021-08-23 05:46,79.00,998.01,1022.59,204,13.10,9.55,-76,1
1629690679,2021-08-23 05:51,78.78,997.99,1022.56,204,13.14,9.55,-76,1
1629690979,2021-08-23 05:56,78.34,997.98,1022.56,204,13.16,9.49,-76,1
1629691279,2021-08-23 06:01,77.03,997.93,1022.51,204,13.20,9.27,-76,1
1629691579,2021-08-23 06:06,75.80,997.95,1022.52,204,13.29,9.12,-76,1
1629691880,2021-08-23 06:11,73.94,997.98,1022.56,204,13.41,8.87,-75,1
1629692480,2021-08-23 06:21,72.09,997.98,1022.56,204,13.78,8.85,-76,1
1629692780,2021-08-23 06:26,71.23,998.01,1022.59,204,13.87,8.76,-76,1
1629693080,2021-08-23 06:31,70.76,998.03,1022.61,204,13.95,8.74,-76,1
1629693380,2021-08-23 06:36,69.61,998.02,1022.60,204,14.07,8.61,-76,1
1629693680,2021-08-23 06:41,69.11,997.96,1022.54,204,14.18,8.61,-76,1
1629693980,2021-08-23 06:46,68.62,998.05,1022.63,204,14.33,8.65,-76,1
1629694280,2021-08-23 06:51,67.65,998.08,1022.66,204,14.43,8.53,-76,1
1629694580,2021-08-23 06:56,67.00,998.11,1022.69,204,14.52,8.48,-77,1
1629694880,2021-08-23 07:01,66.27,997.92,1022.50,204,14.55,8.35,-76,1
1629695481,2021-08-23 07:11,66.68,997.94,1022.52,204,14.57,8.46,-76,1
1629695781,2021-08-23 07:16,65.92,997.89,1022.46,204,14.55,8.27,-76,1
1629696081,2021-08-23 07:21,66.30,997.74,1022.32,204,14.56,8.36,-76,1
1629696381,2021-08-23 07:26,65.83,997.94,1022.51,204,14.55,8.25,-76,1
1629696681,2021-08-23 07:31,66.33,997.91,1022.49,204,14.57,8.38,-76,1
1629696981,2021-08-23 07:36,65.91,997.93,1022.51,204,14.59,8.30,-75,1
1629697281,2021-08-23 07:41,65.82,997.94,1022.52,204,14.63,8.32,-76,1
1629697581,2021-08-23 07:46,66.35,997.91,1022.49,204,14.64,8.45,-76,1
1629697881,2021-08-23 07:51,66.42,997.84,1022.42,204,14.77,8.59,-76,1
1629698181,2021-08-23 07:56,66.56,997.81,1022.39,204,14.86,8.71,-76,1
1629698481,2021-08-23 08:01,66.11,997.95,1022.53,204,15.05,8.79,-76,1
1629698781,2021-08-23 08:06,65.89,997.97,1022.55,204,15.20,8.88,-76,1
1629699082,2021-08-23 08:11,65.89,998.08,1022.66,204,15.36,9.03,-76,1
1629699382,2021-08-23 08:16,65.64,998.18,1022.76,204,15.52,9.13,-76,1
1629699682,2021-08-23 08:21,66.34,998.13,1022.71,204,15.71,9.47,-76,1
1629699982,2021-08-23 08:26,66.22,998.21,1022.78,204,15.83,9.55,-76,1
1629700282,2021-08-23 08:31,66.98,998.29,1022.87,204,15.94,9.83,-76,1
1629700582,2021-08-23 08:36,67.63,998.37,1022.94,204,16.10,10.13,-76,1
1629700882,2021-08-23 08:41,68.14,998.43,1023.01,204,16.25,10.38,-76,1
1629701183,2021-08-23 08:46,67.34,998.47,1023.05,204,16.46,10.41,-76,1
1629701483,2021-08-23 08:51,67.31,998.59,1023.16,204,16.68,10.61,-76,1
1629701783,2021-08-23 08:56,66.95,998.54,1023.12,204,16.75,10.60,-76,1
1629702083,2021-08-23 09:01,66.66,998.50,1023.08,204,16.83,10.61,-76,1
1629702383,2021-08-23 09:06,66.93,998.56,1023.14,204,16.85,10.69,-76,1
1629702683,2021-08-23 09:11,66.37,998.59,1023.16,204,16.76,10.47,-75,1
1629702983,2021-08-23 09:16,66.17,998.41,1022.99,204,16.69,10.36,-77,1
1629703283,2021-08-23 09:21,66.21,998.37,1022.95,204,16.83,10.50,-76,1
1629703583,2021-08-23 09:26,65.01,998.35,1022.93,204,17.09,10.48,-76,1
1629703883,2021-08-23 09:31,63.93,998.33,1022.90,204,17.18,10.31,-76,1
1629704183,2021-08-23 09:36,62.35,998.46,1023.04,204,17.09,9.85,-76,1
1629704483,2021-08-23 09:41,62.68,998.48,1023.06,204,17.02,9.87,-76,1
1629704784,2021-08-23 09:46,62.82,998.42,1023.00,204,17.02,9.90,-76,1
1629705084,2021-08-23 09:51,62.51,998.51,1023.09,204,16.98,9.79,-76,1
1629705384,2021-08-23 09:56,62.92,998.63,1023.21,204,16.98,9.88,-77,1
1629705684,2021-08-23 10:01,62.71,998.50,1023.08,204,16.97,9.82,-76,1
1629706284,2021-08-23 10:11,62.54,998.47,1023.05,204,17.05,9.86,-75,1
1629706584,2021-08-23 10:16,61.88,998.45,1023.02,204,17.08,9.73,-76,1
1629706884,2021-08-23 10:21,61.54,998.62,1023.20,204,17.21,9.77,-76,1
1629707184,2021-08-23 10:26,60.91,998.54,1023.11,204,17.39,9.79,-76,1
1629707484,2021-08-23 10:31,59.64,998.61,1023.19,204,17.64,9.71,-77,1
1629707784,2021-08-23 10:36,58.83,998.61,1023.18,204,17.74,9.60,-76,1
1629708084,2021-08-23 10:41,57.53,998.63,1023.21,204,17.72,9.25,-76,1
1629708385,2021-08-23 10:46,58.70,998.54,1023.11,204,17.87,9.69,-77,1
1629708685,2021-08-23 10:51,56.27,998.66,1023.24,204,17.97,9.15,-76,1
1629708985,2021-08-23 10:56,55.14,998.64,1023.21,204,17.81,8.70,-77,1
1629709285,2021-08-23 11:01,56.53,998.75,1023.32,204,17.64,8.91,-76,1
1629709585,2021-08-23 11:06,56.50,998.74,1023.32,204,17.70,8.96,-76,1
1629709885,2021-08-23 11:11,57.72,998.77,1023.35,204,17.65,9.23,-76,1
1629710185,2021-08-23 11:16,59.05,998.85,1023.43,204,17.72,9.64,-76,1
1629710485,2021-08-23 11:21,59.65,998.88,1023.46,204,17.82,9.88,-76,1
1629710785,2021-08-23 11:26,62.02,999.04,1023.62,204,17.91,10.55,-76,1
1629711085,2021-08-23 11:31,60.28,999.11,1023.69,204,17.82,10.04,-76,1
1629711385,2021-08-23 11:36,59.62,999.05,1023.63,204,17.84,9.89,-76,1
1629711685,2021-08-23 11:41,58.43,998.99,1023.57,204,17.98,9.72,-77,1
1629711986,2021-08-23 11:46,57.68,998.90,1023.48,204,18.13,9.67,-76,1
1629712286,2021-08-23 11:51,57.27,998.93,1023.51,204,18.28,9.70,-76,1
1629712586,2021-08-23 11:56,57.28,998.95,1023.53,204,18.32,9.74,-78,1
1629712886,2021-08-23 12:01,57.12,998.92,1023.50,204,18.22,9.61,-78,1
1629713186,2021-08-23 12:06,57.09,998.87,1023.45,204,18.14,9.53,-78,1
1629713486,2021-08-23 12:11,56.33,998.91,1023.49,204,18.09,9.28,-79,1
1629713786,2021-08-23 12:16,56.48,999.19,1023.77,204,18.12,9.35,-78,1
1629714086,2021-08-23 12:21,57.84,999.15,1023.73,204,18.17,9.75,-77,1
1629714386,2021-08-23 12:26,57.67,999.03,1023.61,204,18.26,9.79,-78,1
1629714686,2021-08-23 12:31,54.52,999.05,1023.63,204,18.15,8.85,-77,1
1629714986,2021-08-23 12:36,54.70,999.10,1023.68,204,18.03,8.79,-78,1
1629715286,2021-08-23 12:41,53.69,999.01,1023.59,204,18.03,8.51,-77,1
1629715587,2021-08-23 12:46,54.87,999.04,1023.62,204,18.08,8.88,-77,1
1629715887,2021-08-23 12:51,53.71,999.13,1023.71,204,18.31,8.78,-78,1
1629716187,2021-08-23 12:56,52.80,999.24,1023.82,204,18.36,8.57,-77,1
1629716487,2021-08-23 13:01,52.24,999.20,1023.78,204,18.29,8.35,-77,1
1629716787,2021-08-23 13:06,53.39,999.13,1023.71,204,18.31,8.69,-78,1
1629717087,2021-08-23 13:11,52.71,999.37,1023.94,204,18.31,8.50,-78,1
1629717387,2021-08-23 13:16,52.14,999.10,1023.68,204,18.24,8.28,-77,1
1629717687,2021-08-23 13:21,54.24,999.10,1023.68,204,18.37,8.98,-78,1
1629717987,2021-08-23 13:26,52.57,998.99,1023.57,204,18.48,8.62,-77,1
1629718587,2021-08-23 13:36,52.79,999.13,1023.71,204,18.60,8.79,-78,1
1629718887,2021-08-23 13:41,52.30,999.02,1023.59,204,18.58,8.64,-78,1
1629719188,2021-08-23 13:46,52.24,999.07,1023.65,204,18.38,8.43,-78,1
1629719488,2021-08-23 13:51,53.42,999.16,1023.74,204,18.19,8.59,-77,1
1629720088,2021-08-23 14:01,54.82,999.13,1023.71,204,18.33,9.10,-78,1
1629720388,2021-08-23 14:06,51.17,999.16,1023.74,204,18.51,8.25,-77,1
1629720688,2021-08-23 14:11,52.57,999.15,1023.72,204,18.61,8.74,-78,1
1629720988,2021-08-23 14:16,53.06,999.16,1023.74,204,18.86,9.11,-78,1
1629721288,2021-08-23 14:21,51.98,999.17,1023.74,204,19.04,8.97,-78,1
1629721588,2021-08-23 14:26,52.79,999.10,1023.68,204,19.04,9.20,-78,1
1629721888,2021-08-23 14:31,51.42,999.17,1023.74,204,18.99,8.76,-78,1
1629722188,2021-08-23 14:36,52.11,999.11,1023.69,204,18.91,8.89,-78,1
1629722488,2021-08-23 14:41,51.16,999.05,1023.63,204,18.94,8.64,-79,1
1629722789,2021-08-23 14:46,52.49,999.01,1023.58,204,18.74,8.84,-78,1
1629723089,2021-08-23 14:51,53.63,998.96,1023.53,204,18.70,9.12,-78,1
1629723389,2021-08-23 14:56,54.29,998.98,1023.56,204,18.69,9.29,-79,1
1629723689,2021-08-23 15:01,52.27,999.00,1023.58,204,18.63,8.67,-79,1
1629723989,2021-08-23 15:06,52.73,999.11,1023.69,204,18.53,8.71,-78,1
1629724289,2021-08-23 15:11,51.05,998.97,1023.55,204,18.55,8.25,-78,1
1629724589,2021-08-23 15:16,50.13,998.99,1023.57,204,18.54,7.98,-78,1
1629724889,2021-08-23 15:21,50.19,998.88,1023.46,204,18.64,8.08,-78,1
1629725189,2021-08-23 15:26,51.12,998.92,1023.50,204,18.71,8.42,-78,1
1629725489,2021-08-23 15:31,48.52,998.88,1023.46,204,18.82,7.75,-78,1
1629725789,2021-08-23 15:36,50.39,998.90,1023.48,204,18.91,8.39,-78,1
1629726089,2021-08-23 15:41,49.36,998.92,1023.49,204,18.92,8.10,-78,1
1629726389,2021-08-23 15:46,49.62,998.81,1023.39,204,18.92,8.17,-78,1
1629726690,2021-08-23 15:51,47.63,998.89,1023.46,204,18.81,7.47,-79,1
1629726990,2021-08-23 15:56,49.91,998.92,1023.50,204,18.83,8.18,-78,1
1629727290,2021-08-23 16:01,50.78,999.03,1023.61,204,18.89,8.49,-78,1
1629727590,2021-08-23 16:06,49.78,998.98,1023.56,204,18.79,8.10,-78,1
1629727890,2021-08-23 16:11,49.88,998.87,1023.45,204,18.78,8.12,-78,1
1629728190,2021-08-23 16:16,50.87,998.92,1023.50,204,18.58,8.23,-79,1
1629728490,2021-08-23 16:21,51.96,999.01,1023.59,204,18.42,8.39,-78,1
1629728790,2021-08-23 16:26,52.05,998.93,1023.51,204,18.43,8.43,-78,1
1629729090,2021-08-23 16:31,50.88,999.10,1023.68,204,18.48,8.14,-78,1
1629729390,2021-08-23 16:36,50.86,999.26,1023.84,204,18.53,8.18,-79,1
1629729690,2021-08-23 16:41,49.20,999.26,1023.83,204,18.49,7.65,-78,1
1629729990,2021-08-23 16:46,51.39,999.18,1023.76,204,18.52,8.32,-78,1
1629730591,2021-08-23 16:56,50.34,999.28,1023.86,204,18.71,8.19,-78,1
1629730891,2021-08-23 17:01,51.34,999.43,1024.01,204,18.67,8.45,-78,1
1629731191,2021-08-23 17:06,52.33,999.36,1023.94,204,18.52,8.59,-78,1
1629731491,2021-08-23 17:11,52.54,999.39,1023.97,204,18.30,8.44,-78,1
1629732091,2021-08-23 17:21,55.89,999.54,1024.12,204,18.05,9.13,-78,1
1629732391,2021-08-23 17:26,55.04,999.44,1024.02,204,17.86,8.72,-78,1
1629732691,2021-08-23 17:31,55.84,999.42,1024.00,204,17.66,8.75,-79,1
1629732991,2021-08-23 17:36,58.45,999.46,1024.04,204,17.64,9.41,-77,1
1629733291,2021-08-23 17:41,59.23,999.40,1023.98,204,17.80,9.76,-78,1
1629733592,2021-08-23 17:46,58.74,999.52,1024.10,204,18.02,9.84,-78,1
1629733892,2021-08-23 17:51,58.80,999.43,1024.01,204,17.98,9.82,-78,1
1629734192,2021-08-23 17:56,58.70,999.46,1024.04,204,18.01,9.82,-78,1
1629734492,2021-08-23 18:01,58.82,999.45,1024.03,204,17.89,9.74,-78,1
1629734792,2021-08-23 18:06,59.50,999.49,1024.07,204,17.86,9.88,-78,1
1629735092,2021-08-23 18:11,59.59,999.43,1024.01,204,17.86,9.90,-78,1
1629735392,2021-08-23 18:16,60.08,999.43,1024.01,204,17.86,10.02,-78,1
1629735692,2021-08-23 18:21,59.84,999.55,1024.13,204,17.79,9.90,-78,1
1629735992,2021-08-23 18:26,59.84,999.60,1024.17,204,17.71,9.82,-77,1
1629736292,2021-08-23 18:31,59.82,999.64,1024.22,204,17.64,9.75,-78,1
1629736592,2021-08-23 18:36,59.70,999.67,1024.25,204,17.50,9.59,-77,1
1629736892,2021-08-23 18:41,60.05,999.70,1024.28,204,17.29,9.48,-78,1
1629737192,2021-08-23 18:46,61.05,999.78,1024.36,204,17.19,9.63,-77,1
1629737493,2021-08-23 18:51,60.96,999.70,1024.28,204,17.08,9.51,-78,1
1629737793,2021-08-23 18:56,60.20,999.70,1024.28,204,16.93,9.18,-78,1
1629738093,2021-08-23 19:01,61.23,999.71,1024.29,204,16.80,9.31,-77,1
1629738393,2021-08-23 19:06,62.08,999.82,1024.40,204,16.69,9.41,-78,1
1629738693,2021-08-23 19:11,62.85,999.94,1024.52,204,16.57,9.48,-78,1
1629738993,2021-08-23 19:16,63.54,999.84,1024.42,204,16.48,9.56,-77,1
1629739293,2021-08-23 19:21,64.30,999.89,1024.47,204,16.37,9.63,-77,1
1629739593,2021-08-23 19:26,64.29,999.91,1024.49,204,16.26,9.52,-77,1
1629739893,2021-08-23 19:31,65.14,999.99,1024.56,204,16.16,9.62,-78,1
1629740193,2021-08-23 19:36,65.76,999.98,1024.56,204,16.07,9.68,-77,1
1629740493,2021-08-23 19:41,66.44,999.97,1024.55,204,15.94,9.71,-77,1
1629740793,2021-08-23 19:46,67.23,1000.01,1024.58,204,15.81,9.76,-78,1
1629741094,2021-08-23 19:51,67.89,1000.08,1024.66,204,15.71,9.81,-77,1
1629741394,2021-08-23 19:56,68.30,1000.14,1024.72,204,15.61,9.81,-78,1
1629741694,2021-08-23 20:01,68.88,1000.23,1024.81,204,15.51,9.83,-78,1
1629741994,2021-08-23 20:06,68.85,1000.26,1024.84,204,15.41,9.73,-78,1
1629742294,2021-08-23 20:11,69.58,1000.34,1024.92,204,15.33,9.81,-78,1
1629742594,2021-08-23 20:16,70.60,1000.39,1024.97,204,15.27,9.97,-78,1
1629742894,2021-08-23 20:21,70.82,1000.42,1025.00,204,15.24,9.99,-78,1
1629743194,2021-08-23 20:26,70.80,1000.44,1025.01,204,15.20,9.95,-78,1
1629743494,2021-08-23 20:31,71.10,1000.52,1025.10,204,15.16,9.97,-77,1
1629743794,2021-08-23 20:36,71.12,1000.52,1025.10,204,15.13,9.95,-77,1
1629744094,2021-08-23 20:41,71.32,1000.50,1025.08,204,15.07,9.93,-77,1
1629744394,2021-08-23 20:46,70.95,1000.53,1025.11,204,15.01,9.80,-78,1
1629744695,2021-08-23 20:51,71.09,1000.58,1025.16,204,15.01,9.83,-77,1
1629744995,2021-08-23 20:56,71.30,1000.59,1025.17,204,14.97,9.83,-77,1
1629745295,2021-08-23 21:01,71.71,1000.59,1025.17,204,14.94,9.89,-78,1
1629745595,2021-08-23 21:06,71.84,1000.58,1025.15,204,14.89,9.87,-77,1
1629745895,2021-08-23 21:11,72.76,1000.65,1025.22,204,14.89,10.06,-77,1
1629746195,2021-08-23 21:16,73.52,1000.73,1025.30,204,14.90,10.22,-78,1
1629746495,2021-08-23 21:21,73.69,1000.74,1025.32,204,14.93,10.29,-76,1
1629746795,2021-08-23 21:26,73.94,1000.71,1025.29,204,14.97,10.38,-77,1
1629747095,2021-08-23 21:31,74.13,1000.66,1025.24,204,15.01,10.45,-77,1
1629747395,2021-08-23 21:36,74.36,1000.73,1025.31,204,15.02,10.51,-77,1
1629747695,2021-08-23 21:41,74.92,1000.75,1025.32,204,14.96,10.56,-78,1
1629747995,2021-08-23 21:46,75.30,1000.76,1025.34,204,14.95,10.63,-77,1
1629748296,2021-08-23 21:51,75.73,1000.89,1025.47,204,14.96,10.73,-78,1
1629748596,2021-08-23 21:56,75.76,1000.64,1025.21,204,14.96,10.73,-77,1
1629749196,2021-08-23 22:06,76.72,1000.79,1025.37,204,14.99,10.95,-77,1
1629749496,2021-08-23 22:11,77.25,1000.87,1025.45,204,14.93,11.00,-78,1
1629749796,2021-08-23 22:16,77.41,1000.85,1025.43,204,14.99,11.08,-77,1
1629750096,2021-08-23 22:21,77.30,1000.90,1025.48,204,15.02,11.09,-77,1
1629750396,2021-08-23 22:26,77.54,1000.98,1025.55,204,15.05,11.17,-76,1
1629750696,2021-08-23 22:31,77.53,1001.07,1025.65,204,15.06,11.18,-77,1
1629750996,2021-08-23 22:36,77.54,1001.03,1025.61,204,15.06,11.18,-77,1
1629751296,2021-08-23 22:41,77.66,1001.08,1025.66,204,15.03,11.17,-77,1
1629751597,2021-08-23 22:46,77.72,1001.10,1025.68,204,15.01,11.16,-77,1
1629751897,2021-08-23 22:51,77.81,1001.08,1025.66,204,15.02,11.19,-78,1
1629752197,2021-08-23 22:56,78.06,1001.13,1025.71,204,15.03,11.25,-77,1
1629752498,2021-08-23 23:01,78.26,1001.10,1025.68,204,15.01,11.27,-78,1
1629753098,2021-08-23 23:11,78.49,1001.11,1025.69,204,15.01,11.31,-77,1
1629753398,2021-08-23 23:16,78.19,1001.12,1025.70,204,14.99,11.24,-77,1
1629753698,2021-08-23 23:21,78.30,1001.18,1025.76,204,15.02,11.29,-77,1
1629753999,2021-08-23 23:26,78.33,1001.12,1025.70,204,15.03,11.30,-77,1
1629754299,2021-08-23 23:31,78.35,1001.14,1025.72,204,15.03,11.30,-77,1
1629754599,2021-08-23 23:36,78.13,1001.16,1025.74,204,15.05,11.28,-77,1
1629754899,2021-08-23 23:41,78.13,1001.14,1025.72,204,15.02,11.25,-77,1
1629755199,2021-08-23 23:46,78.12,1001.14,1025.72,204,15.06,11.29,-77,1
1629755499,2021-08-23 23:51,77.59,1001.21,1025.79,204,15.09,11.22,-78,1
1629755799,2021-08-23 23:56,77.37,1001.17,1025.75,204,15.11,11.19,-77,1