1629842528,2021-08-25 00:02,75.40,1002.30,1026.87,204,10.71,6.55,-75,1
1629842828,2021-08-25 00:07,76.50,1002.28,1026.85,204,10.62,6.67,-75,1
1629843128,2021-08-25 00:12,75.65,1002.31,1026.89,204,10.54,6.43,-75,1
1629843428,2021-08-25 00:17,76.02,1002.30,1026.88,204,10.46,6.42,-75,1
1629843729,2021-08-25 00:22,76.00,1002.24,1026.82,204,10.39,6.35,-75,1
1629844029,2021-08-25 00:27,76.50,1002.22,1026.80,204,10.33,6.39,-75,1
1629844329,2021-08-25 00:32,76.39,1002.26,1026.84,204,10.28,6.32,-75,1
1629844629,2021-08-25 00:37,75.98,1002.12,1026.70,204,10.23,6.19,-75,1
1629844929,2021-08-25 00:42,76.66,1002.08,1026.66,204,10.17,6.26,-75,1
1629845229,2021-08-25 00:47,76.18,1002.05,1026.63,204,10.07,6.07,-75,1
1629845529,2021-08-25 00:52,76.26,1002.00,1026.58,204,10.02,6.04,-75,1
1629845829,2021-08-25 00:57,75.71,1001.95,1026.53,204,9.95,5.87,-75,1
1629846129,2021-08-25 01:02,75.97,1001.92,1026.50,204,9.87,5.84,-74,1
1629846429,2021-08-25 01:07,75.39,1001.89,1026.47,204,9.79,5.65,-75,1
1629846729,2021-08-25 01:12,75.68,1001.85,1026.43,204,9.69,5.61,-75,1
1629847029,2021-08-25 01:17,75.87,1001.87,1026.45,204,9.61,5.57,-75,1
1629847329,2021-08-25 01:22,76.47,1001.88,1026.46,204,9.54,5.62,-75,1
1629847630,2021-08-25 01:27,76.53,1001.89,1026.47,204,9.49,5.58,-75,1
1629847930,2021-08-25 01:32,76.30,1001.87,1026.45,204,9.45,5.50,-75,1
1629848230,2021-08-25 01:37,76.16,1001.75,1026.32,204,9.40,5.42,-75,1
1629848530,2021-08-25 01:42,75.88,1001.78,1026.36,204,9.34,5.31,-75,1
1629848830,2021-08-25 01:47,75.90,1001.67,1026.25,204,9.28,5.26,-75,1
1629849130,2021-08-25 01:52,75.74,1001.65,1026.22,204,9.22,5.17,-75,1
1629849430,2021-08-25 01:57,76.12,1001.56,1026.14,204,9.15,5.17,-74,1
1629849730,2021-08-25 02:02,76.27,1001.49,1026.07,204,9.09,5.14,-74,1
1629850330,2021-08-25 02:12,76.66,1001.30,1025.88,204,9.03,5.16,-74,1
1629850630,2021-08-25 02:17,76.00,1001.22,1025.80,204,8.98,4.99,-74,1
1629850930,2021-08-25 02:22,75.90,1001.15,1025.73,204,8.95,4.94,-74,1
1629851231,2021-08-25 02:27,75.88,1001.13,1025.71,204,8.90,4.88,-74,1
1629851531,2021-08-25 02:32,76.49,1001.03,1025.60,204,8.84,4.94,-74,1
1629851831,2021-08-25 02:37,76.96,1000.90,1025.48,204,8.81,5.00,-74,1
1629852431,2021-08-25 02:47,76.36,1000.92,1025.50,204,8.78,4.86,-74,1
1629852731,2021-08-25 02:52,76.28,1000.84,1025.42,204,8.74,4.81,-75,1
1629853031,2021-08-25 02:57,76.40,1000.80,1025.38,204,8.70,4.79,-74,1
1629853331,2021-08-25 03:02,76.04,1000.73,1025.31,204,8.66,4.68,-75,1
1629853631,2021-08-25 03:07,76.42,1000.70,1025.28,204,8.63,4.72,-74,1
1629853931,2021-08-25 03:12,76.63,1000.66,1025.24,204,8.61,4.74,-74,1
1629854231,2021-08-25 03:17,76.51,1000.57,1025.15,204,8.60,4.71,-74,1
1629854531,2021-08-25 03:22,76.67,1000.49,1025.07,204,8.60,4.74,-74,1
1629855132,2021-08-25 03:32,77.09,1000.34,1024.92,204,8.58,4.80,-74,1
1629855432,2021-08-25 03:37,77.30,1000.20,1024.77,204,8.59,4.85,-74,1
1629855732,2021-08-25 03:42,77.10,1000.25,1024.83,204,8.58,4.80,-74,1
1629856032,2021-08-25 03:47,76.64,1000.14,1024.72,204,8.56,4.70,-75,1
1629856332,2021-08-25 03:52,77.25,1000.03,1024.60,204,8.54,4.79,-75,1
1629856632,2021-08-25 03:57,76.94,999.95,1024.53,204,8.53,4.72,-74,1
1629856932,2021-08-25 04:02,77.28,999.96,1024.54,204,8.52,4.78,-74,1
1629857232,2021-08-25 04:07,77.35,999.96,1024.54,204,8.51,4.78,-74,1
1629857532,2021-08-25 04:12,77.16,999.94,1024.51,204,8.51,4.75,-74,1
1629857832,2021-08-25 04:17,77.94,999.85,1024.43,204,8.53,4.91,-74,1
1629858132,2021-08-25 04:22,77.12,999.82,1024.40,204,8.54,4.77,-75,1
1629858433,2021-08-25 04:27,77.27,999.76,1024.34,204,8.52,4.78,-75,1
1629858733,2021-08-25 04:32,76.60,999.73,1024.31,204,8.49,4.62,-75,1
1629859033,2021-08-25 04:37,77.08,999.66,1024.24,204,8.44,4.66,-74,1
1629859333,2021-08-25 04:42,77.47,999.59,1024.17,204,8.42,4.72,-74,1
1629859633,2021-08-25 04:47,77.35,999.56,1024.14,204,8.40,4.67,-74,1
1629859933,2021-08-25 04:52,76.86,999.41,1023.99,204,8.36,4.55,-74,1
1629860233,2021-08-25 04:57,76.48,999.42,1024.00,204,8.32,4.43,-74,1
1629860533,2021-08-25 05:02,76.81,999.37,1023.94,204,8.27,4.45,-74,1
1629860833,2021-08-25 05:07,76.47,999.34,1023.92,204,8.22,4.34,-74,1
1629861133,2021-08-25 05:12,76.25,999.23,1023.81,204,8.15,4.23,-74,1
1629861433,2021-08-25 05:17,75.85,999.09,1023.67,204,8.09,4.09,-74,1
1629861733,2021-08-25 05:22,75.81,999.06,1023.64,204,8.02,4.02,-74,1
1629862034,2021-08-25 05:27,75.86,998.98,1023.56,204,7.97,3.98,-74,1
1629862334,2021-08-25 05:32,75.69,998.96,1023.53,204,7.93,3.91,-74,1
1629862634,2021-08-25 05:37,75.39,998.86,1023.44,204,7.89,3.81,-74,1
1629862934,2021-08-25 05:42,75.19,998.84,1023.42,204,7.84,3.73,-74,1
1629863234,2021-08-25 05:47,75.62,998.82,1023.40,204,7.83,3.80,-74,1
1629863534,2021-08-25 05:52,75.71,998.79,1023.37,204,7.82,3.81,-75,1
1629863834,2021-08-25 05:57,76.00,998.76,1023.34,204,7.77,3.81,-75,1
1629864134,2021-08-25 06:02,75.88,998.70,1023.28,204,7.80,3.82,-75,1
1629864434,2021-08-25 06:07,76.03,998.56,1023.13,204,7.86,3.90,-74,1
1629864734,2021-08-25 06:12,75.49,998.53,1023.11,204,7.94,3.88,-75,1
1629865034,2021-08-25 06:17,75.72,998.52,1023.10,204,8.01,3.99,-75,1
1629865334,2021-08-25 06:22,75.37,998.45,1023.03,204,8.04,3.95,-75,1
1629865635,2021-08-25 06:27,75.23,998.39,1022.97,204,8.14,4.03,-75,1
1629865935,2021-08-25 06:32,75.56,998.42,1023.00,204,8.23,4.18,-75,1
1629866235,2021-08-25 06:37,75.74,998.40,1022.98,204,8.33,4.31,-76,1
1629866535,2021-08-25 06:42,75.97,998.30,1022.88,204,8.47,4.48,-75,1
1629866835,2021-08-25 06:47,75.95,998.23,1022.80,204,8.61,4.62,-75,1
1629867135,2021-08-25 06:52,76.44,998.12,1022.70,204,8.76,4.85,-75,1
1629867435,2021-08-25 06:57,77.30,998.08,1022.66,204,8.96,5.21,-76,1
1629867735,2021-08-25 07:02,78.21,997.96,1022.54,204,9.23,5.64,-76,1
1629868035,2021-08-25 07:07,77.76,997.90,1022.47,204,9.57,5.89,-77,1
1629868335,2021-08-25 07:12,77.94,997.83,1022.41,204,9.93,6.27,-76,1
1629868635,2021-08-25 07:17,77.42,997.74,1022.32,204,10.24,6.47,-76,1
1629868935,2021-08-25 07:22,77.09,997.65,1022.23,204,10.51,6.67,-76,1
1629869236,2021-08-25 07:27,76.82,997.61,1022.19,204,10.74,6.85,-76,1
1629869536,2021-08-25 07:32,76.61,997.43,1022.01,204,10.93,6.99,-76,1
1629870162,2021-08-25 07:42,76.80,997.38,1021.96,204,11.22,7.31,-80,1
1629870462,2021-08-25 07:47,76.61,997.31,1021.89,204,11.35,7.40,-80,1
1629870762,2021-08-25 07:52,76.92,997.14,1021.72,204,11.49,7.59,-79,1
1629871062,2021-08-25 07:57,76.77,997.14,1021.72,204,11.70,7.77,-81,1
1629871362,2021-08-25 08:02,76.74,997.00,1021.58,204,11.97,8.02,-81,1
1629871662,2021-08-25 08:07,76.73,997.02,1021.60,204,12.26,8.30,-82,1
1629871962,2021-08-25 08:12,76.17,996.98,1021.56,204,12.54,8.47,-81,1
1629872262,2021-08-25 08:17,74.92,996.92,1021.50,204,12.76,8.44,-81,1
1629872562,2021-08-25 08:22,74.68,996.87,1021.45,204,12.96,8.58,-83,1
1629872862,2021-08-25 08:27,74.08,996.74,1021.32,204,13.13,8.63,-81,1
1629873463,2021-08-25 08:37,72.48,996.57,1021.15,204,13.41,8.58,-82,1
1629873763,2021-08-25 08:42,71.29,996.49,1021.06,204,13.54,8.46,-81,1
1629874063,2021-08-25 08:47,72.17,996.28,1020.86,204,13.68,8.77,-81,1
1629874363,2021-08-25 08:52,71.09,996.24,1020.81,204,13.83,8.69,-81,1
1629874663,2021-08-25 08:57,69.99,996.06,1020.64,204,13.91,8.54,-81,1
1629874963,2021-08-25 09:02,69.33,996.00,1020.58,204,13.93,8.42,-82,1
1629875263,2021-08-25 09:07,69.06,995.97,1020.55,204,13.93,8.36,-80,1
1629875563,2021-08-25 09:12,68.92,995.95,1020.52,204,13.98,8.38,-81,1
1629875863,2021-08-25 09:17,69.49,995.73,1020.30,204,14.18,8.69,-81,1
1629876163,2021-08-25 09:22,68.88,995.76,1020.34,204,14.32,8.70,-81,1
1629876463,2021-08-25 09:27,66.44,995.60,1020.18,204,14.46,8.30,-82,1
1629876763,2021-08-25 09:32,65.09,995.51,1020.09,204,14.52,8.05,-83,1
1629877063,2021-08-25 09:37,66.91,995.35,1019.93,204,14.63,8.56,-81,1
1629877364,2021-08-25 09:42,66.70,995.24,1019.82,204,14.92,8.79,-80,1
1629877664,2021-08-25 09:47,64.71,995.11,1019.69,204,15.22,8.63,-81,1
1629877964,2021-08-25 09:52,64.27,994.97,1019.55,204,15.59,8.88,-81,1
1629878264,2021-08-25 09:57,61.85,994.87,1019.45,204,16.04,8.74,-80,1
1629878864,2021-08-25 10:07,60.32,994.76,1019.34,204,16.78,9.07,-80,1
1629879164,2021-08-25 10:12,58.42,994.63,1019.21,204,17.03,8.83,-82,1
1629879464,2021-08-25 10:17,57.46,994.70,1019.28,204,17.24,8.78,-81,1
1629880064,2021-08-25 10:27,57.27,994.64,1019.22,204,17.46,8.94,-82,1
1629880664,2021-08-25 10:37,53.49,994.41,1018.98,204,17.59,8.05,-82,1
1629880965,2021-08-25 10:42,54.76,994.34,1018.91,204,17.49,8.30,-81,1
1629881265,2021-08-25 10:47,56.69,994.22,1018.80,204,17.53,8.85,-82,1
1629881565,2021-08-25 10:52,52.89,994.01,1018.59,204,17.65,7.94,-81,1
1629881865,2021-08-25 10:57,54.24,993.98,1018.56,204,17.83,8.48,-80,1
1629882165,2021-08-25 11:02,53.58,993.95,1018.52,204,17.99,8.45,-80,1
1629882465,2021-08-25 11:07,54.42,993.88,1018.46,204,18.02,8.70,-80,1
1629882765,2021-08-25 11:12,52.46,993.76,1018.34,204,18.28,8.40,-81,1
1629883065,2021-08-25 11:17,51.21,993.56,1018.13,204,18.74,8.47,-82,1
1629883365,2021-08-25 11:22,50.84,993.55,1018.13,204,19.06,8.66,-81,1
1629883665,2021-08-25 11:27,50.75,993.46,1018.04,204,19.07,8.64,-82,1
1629883965,2021-08-25 11:32,50.21,993.34,1017.92,204,18.89,8.32,-81,1
1629884566,2021-08-25 11:42,52.07,993.16,1017.74,204,18.27,8.28,-81,1
1629884866,2021-08-25 11:47,51.63,993.12,1017.70,204,18.01,7.92,-82,1
1629885166,2021-08-25 11:52,50.13,993.03,1017.61,204,17.82,7.31,-81,1
1629885466,2021-08-25 11:57,51.83,993.02,1017.59,204,17.59,7.59,-81,1
1629885766,2021-08-25 12:02,51.76,992.87,1017.45,204,17.62,7.60,-81,1
1629886066,2021-08-25 12:07,52.07,992.80,1017.37,204,17.52,7.59,-81,1
1629886366,2021-08-25 12:12,51.07,992.61,1017.19,204,17.33,7.13,-80,1
1629886666,2021-08-25 12:17,51.56,992.59,1017.17,204,17.17,7.12,-80,1
1629886966,2021-08-25 12:22,51.36,992.38,1016.95,204,16.80,6.72,-80,1
1629887266,2021-08-25 12:27,52.89,992.23,1016.81,204,16.89,7.24,-81,1
1629887566,2021-08-25 12:32,52.46,992.12,1016.70,204,16.87,7.10,-80,1
1629887866,2021-08-25 12:37,53.66,992.13,1016.71,204,16.85,7.41,-80,1
1629888167,2021-08-25 12:42,51.12,992.08,1016.66,204,16.82,6.67,-81,1
1629888467,2021-08-25 12:47,52.72,992.04,1016.62,204,16.55,6.87,-81,1
1629888767,2021-08-25 12:52,54.16,991.81,1016.39,204,16.83,7.53,-81,1
1629889067,2021-08-25 12:57,52.02,991.68,1016.26,204,16.94,7.04,-80,1
1629889367,2021-08-25 13:02,52.24,991.67,1016.25,204,17.13,7.28,-82,1
1629889667,2021-08-25 13:07,52.31,991.55,1016.13,204,17.35,7.50,-81,1
1629889967,2021-08-25 13:12,53.00,991.30,1015.87,204,17.50,7.83,-81,1
1629890267,2021-08-25 13:17,50.60,991.19,1015.77,204,17.61,7.25,-82,1
1629890867,2021-08-25 13:27,51.74,990.91,1015.49,204,17.72,7.68,-80,1
1629891167,2021-08-25 13:32,50.51,990.88,1015.46,204,17.69,7.30,-81,1
1629891467,2021-08-25 13:37,49.72,990.76,1015.34,204,17.64,7.02,-81,1
1629891767,2021-08-25 13:42,50.74,990.68,1015.26,204,17.78,7.45,-82,1
1629892068,2021-08-25 13:47,49.63,990.66,1015.24,204,17.87,7.21,-80,1
1629892368,2021-08-25 13:52,48.94,990.59,1015.16,204,17.90,7.03,-80,1
1629892668,2021-08-25 13:57,51.10,990.56,1015.14,204,17.89,7.66,-82,1
1629892968,2021-08-25 14:02,49.30,990.30,1014.88,204,17.89,7.13,-81,1
1629893268,2021-08-25 14:07,50.47,990.16,1014.74,204,17.94,7.52,-81,1
1629893568,2021-08-25 14:12,48.17,990.06,1014.63,204,18.08,6.97,-82,1
1629893868,2021-08-25 14:17,47.89,989.95,1014.53,204,18.18,6.97,-82,1
1629894168,2021-08-25 14:22,49.28,989.93,1014.51,204,18.20,7.41,-80,1
1629894468,2021-08-25 14:27,49.70,989.91,1014.49,204,18.23,7.56,-82,1
1629894768,2021-08-25 14:32,49.83,989.79,1014.37,204,18.29,7.66,-81,1
1629895068,2021-08-25 14:37,49.65,989.70,1014.28,204,18.43,7.73,-81,1
1629895669,2021-08-25 14:47,47.82,989.37,1013.95,204,18.52,7.26,-82,1
1629895969,2021-08-25 14:52,48.34,989.35,1013.93,204,18.44,7.35,-81,1
1629896269,2021-08-25 14:57,48.69,989.27,1013.85,204,18.31,7.34,-81,1
1629896569,2021-08-25 15:02,48.97,989.06,1013.63,204,18.15,7.27,-80,1
1629896869,2021-08-25 15:07,50.37,988.96,1013.54,204,18.02,7.57,-81,1
1629897169,2021-08-25 15:12,50.03,988.78,1013.35,204,17.87,7.33,-80,1
1629897469,2021-08-25 15:17,50.79,988.63,1013.21,204,17.79,7.48,-80,1
1629897769,2021-08-25 15:22,50.73,988.49,1013.07,204,17.81,7.47,-80,1
1629898069,2021-08-25 15:27,49.75,988.42,1013.00,204,17.91,7.28,-81,1
1629898369,2021-08-25 15:32,49.17,988.19,1012.77,204,18.08,7.27,-82,1
1629898669,2021-08-25 15:37,50.39,988.14,1012.72,204,18.31,7.84,-80,1
1629898969,2021-08-25 15:42,49.15,988.03,1012.60,204,18.54,7.68,-81,1
1629899270,2021-08-25 15:47,49.51,987.96,1012.54,204,18.71,7.95,-81,1
1629899570,2021-08-25 15:52,48.54,987.96,1012.54,204,18.89,7.82,-81,1
1629899870,2021-08-25 15:57,48.49,987.96,1012.54,204,19.07,7.97,-80,1
1629900170,2021-08-25 16:02,47.53,987.91,1012.49,204,19.09,7.70,-78,1
1629900470,2021-08-25 16:07,47.98,987.86,1012.44,204,19.02,7.77,-81,1
1629900770,2021-08-25 16:12,48.69,987.71,1012.29,204,19.05,8.02,-80,1
1629901070,2021-08-25 16:17,48.22,987.68,1012.25,204,19.09,7.91,-81,1
1629901370,2021-08-25 16:22,47.95,987.58,1012.16,204,19.07,7.81,-80,1
1629901670,2021-08-25 16:27,48.48,987.43,1012.01,204,18.93,7.84,-81,1
1629901970,2021-08-25 16:32,48.80,987.37,1011.95,204,18.73,7.75,-81,1
1629902270,2021-08-25 16:37,49.59,987.30,1011.88,204,18.52,7.80,-82,1
1629902570,2021-08-25 16:42,50.54,987.25,1011.83,204,18.33,7.90,-82,1
1629902871,2021-08-25 16:47,51.06,987.14,1011.72,204,18.17,7.90,-79,1
1629903171,2021-08-25 16:52,51.19,987.10,1011.68,204,18.08,7.86,-80,1
1629903471,2021-08-25 16:57,50.91,987.00,1011.58,204,18.01,7.71,-80,1
1629903771,2021-08-25 17:02,51.88,987.02,1011.59,204,17.93,7.92,-81,1
1629904071,2021-08-25 17:07,51.21,986.89,1011.47,204,17.84,7.64,-80,1
1629904371,2021-08-25 17:12,51.89,986.82,1011.39,204,17.73,7.73,-81,1
1629904671,2021-08-25 17:17,51.92,986.69,1011.27,204,17.65,7.67,-81,1
1629904971,2021-08-25 17:22,53.30,986.68,1011.26,204,17.55,7.96,-80,1
1629905271,2021-08-25 17:27,53.13,986.55,1011.12,204,17.47,7.84,-80,1
1629905571,2021-08-25 17:32,53.22,986.48,1011.06,204,17.39,7.79,-81,1
1629905871,2021-08-25 17:37,53.87,986.36,1010.94,204,17.32,7.90,-79,1
1629906171,2021-08-25 17:42,53.62,986.32,1010.90,204,17.24,7.76,-82,1
1629906472,2021-08-25 17:47,53.13,986.22,1010.80,204,17.17,7.56,-79,1
1629906772,2021-08-25 17:52,53.73,986.18,1010.75,204,17.12,7.68,-81,1
1629907072,2021-08-25 17:57,54.00,986.13,1010.70,204,17.07,7.70,-79,1
1629907372,2021-08-25 18:02,54.55,986.08,1010.66,204,16.98,7.77,-80,1
1629907672,2021-08-25 18:07,54.55,986.06,1010.64,204,16.93,7.73,-81,1
1629907972,2021-08-25 18:12,54.13,985.89,1010.47,204,16.89,7.57,-80,1
1629908272,2021-08-25 18:17,55.08,985.86,1010.44,204,16.84,7.78,-81,1
1629908572,2021-08-25 18:22,56.51,985.85,1010.43,204,16.72,8.05,-81,1
1629909172,2021-08-25 18:32,61.73,985.83,1010.41,204,16.42,9.07,-81,1
1629909472,2021-08-25 18:37,63.53,985.79,1010.37,204,16.18,9.27,-82,1
1629909772,2021-08-25 18:42,65.00,985.74,1010.32,204,15.98,9.42,-82,1
1629910072,2021-08-25 18:47,65.23,985.64,1010.22,204,15.82,9.32,-81,1
1629910373,2021-08-25 18:52,67.96,985.59,1010.17,204,15.66,9.78,-80,1
1629910673,2021-08-25 18:57,68.57,985.56,1010.14,204,15.50,9.76,-81,1
1629910973,2021-08-25 19:02,70.14,985.44,1010.02,204,15.35,9.95,-81,1
1629911273,2021-08-25 19:07,69.67,985.42,1010.00,204,15.22,9.73,-81,1
1629911573,2021-08-25 19:12,70.76,985.37,1009.95,204,15.15,9.89,-81,1
1629911873,2021-08-25 19:17,71.52,985.23,1009.81,204,15.11,10.01,-81,1
1629912173,2021-08-25 19:22,71.80,985.16,1009.74,204,15.06,10.02,-81,1
1629912473,2021-08-25 19:27,72.98,985.16,1009.73,204,15.02,10.23,-81,1
1629912773,2021-08-25 19:32,72.83,985.02,1009.60,204,14.94,10.12,-81,1
1629913073,2021-08-25 19:37,72.84,984.95,1009.53,204,14.83,10.02,-81,1
1629913373,2021-08-25 19:42,74.23,984.81,1009.39,204,14.74,10.21,-81,1
1629913673,2021-08-25 19:47,74.57,984.74,1009.31,204,14.65,10.19,-81,1
1629913974,2021-08-25 19:52,76.01,984.64,1009.22,204,14.58,10.41,-81,1
1629914274,2021-08-25 19:57,74.57,984.61,1009.18,204,14.49,10.04,-81,1
1629914574,2021-08-25 20:02,75.30,984.49,1009.07,204,14.44,10.14,-82,1
1629914874,2021-08-25 20:07,76.42,984.43,1009.01,204,14.41,10.33,-81,1
1629915174,2021-08-25 20:12,77.29,984.33,1008.91,204,14.38,10.47,-81,1
1629915474,2021-08-25 20:17,77.48,984.33,1008.91,204,14.38,10.51,-82,1
1629915774,2021-08-25 20:22,76.85,984.24,1008.82,204,14.36,10.36,-82,1
1629916074,2021-08-25 20:27,76.80,984.17,1008.75,204,14.34,10.34,-81,1
1629916374,2021-08-25 20:32,78.20,984.09,1008.67,204,14.33,10.60,-82,1
1629916674,2021-08-25 20:37,78.17,984.00,1008.57,204,14.30,10.56,-81,1
1629916974,2021-08-25 20:42,78.12,983.83,1008.40,204,14.26,10.51,-81,1
1629917274,2021-08-25 20:47,78.80,983.68,1008.26,204,14.25,10.63,-82,1
1629917574,2021-08-25 20:52,78.48,983.60,1008.18,204,14.27,10.59,-81,1
1629917875,2021-08-25 20:57,77.81,983.33,1007.90,204,14.26,10.45,-81,1
1629918175,2021-08-25 21:02,79.64,983.34,1007.92,204,14.21,10.75,-81,1
1629918475,2021-08-25 21:07,80.29,983.10,1007.68,204,14.26,10.92,-82,1
1629918775,2021-08-25 21:12,80.16,983.04,1007.62,204,14.26,10.90,-82,1
1629919075,2021-08-25 21:17,79.59,982.78,1007.36,204,14.25,10.78,-81,1
1629919375,2021-08-25 21:22,79.96,982.88,1007.45,204,14.27,10.87,-81,1
1629919675,2021-08-25 21:27,80.11,982.76,1007.34,204,14.27,10.90,-82,1
1629919975,2021-08-25 21:32,81.11,982.69,1007.26,204,14.27,11.09,-82,1
1629920275,2021-08-25 21:37,81.27,982.66,1007.24,204,14.28,11.13,-82,1
1629920575,2021-08-25 21:42,81.27,982.60,1007.18,204,14.28,11.13,-81,1
1629920875,2021-08-25 21:47,81.49,982.48,1007.06,204,14.30,11.19,-81,1
1629921175,2021-08-25 21:52,81.08,982.44,1007.02,204,14.29,11.10,-82,1
1629921476,2021-08-25 21:57,81.27,982.32,1006.90,204,14.30,11.15,-82,1
1629921776,2021-08-25 22:02,81.69,982.27,1006.84,204,14.33,11.25,-81,1
1629922076,2021-08-25 22:07,82.53,982.19,1006.77,204,14.34,11.42,-82,1
1629922376,2021-08-25 22:12,81.53,982.11,1006.68,204,14.36,11.25,-81,1
1629922676,2021-08-25 22:17,80.98,982.03,1006.61,204,14.36,11.15,-81,1
1629922976,2021-08-25 22:22,81.86,981.98,1006.56,204,14.38,11.33,-81,1
1629923276,2021-08-25 22:27,81.95,981.94,1006.51,204,14.37,11.34,-82,1
1629923576,2021-08-25 22:32,81.83,981.83,1006.41,204,14.35,11.30,-81,1
1629923876,2021-08-25 22:37,81.84,981.77,1006.35,204,14.39,11.34,-82,1
1629924176,2021-08-25 22:42,82.45,981.73,1006.31,204,14.39,11.45,-82,1
1629924476,2021-08-25 22:47,81.80,981.66,1006.24,204,14.39,11.33,-82,1
1629924776,2021-08-25 22:52,82.14,981.64,1006.22,204,14.40,11.40,-81,1
1629925077,2021-08-25 22:57,82.20,981.54,1006.12,204,14.42,11.44,-82,1
1629925377,2021-08-25 23:02,81.73,981.47,1006.05,204,14.43,11.36,-83,1
1629925677,2021-08-25 23:07,81.82,981.46,1006.04,204,14.44,11.38,-81,1
1629925977,2021-08-25 23:12,82.43,981.42,1006.00,204,14.45,11.51,-82,1
1629926277,2021-08-25 23:17,83.20,981.31,1005.88,204,14.46,11.66,-81,1
1629926577,2021-08-25 23:22,82.31,981.25,1005.83,204,14.49,11.52,-80,1
1629926877,2021-08-25 23:27,83.43,981.18,1005.76,204,14.53,11.77,-82,1
1629927177,2021-08-25 23:32,83.50,981.12,1005.69,204,14.55,11.80,-82,1
1629927477,2021-08-25 23:37,83.22,981.03,1005.61,204,14.56,11.76,-81,1
1629927777,2021-08-25 23:42,83.11,981.00,1005.58,204,14.56,11.74,-81,1
1629928078,2021-08-25 23:47,82.80,980.91,1005.48,204,14.61,11.73,-82,1
1629928378,2021-08-25 23:52,83.93,980.93,1005.51,204,14.62,11.95,-81,1
1629928678,2021-08-25 23:57,83.83,980.94,1005.52,204,14.64,11.95,-81,1