1629928978,2021-08-26 00:02,84.18,980.83,1005.40,204,14.66,12.03,-81,1
1629929278,2021-08-26 00:07,83.52,980.79,1005.37,204,14.66,11.91,-82,1
1629929578,2021-08-26 00:12,83.95,980.68,1005.26,204,14.68,12.01,-83,1
1629929878,2021-08-26 00:17,83.73,980.67,1005.25,204,14.70,11.99,-82,1
1629930178,2021-08-26 00:22,83.63,980.60,1005.18,204,14.72,11.99,-82,1
1629930478,2021-08-26 00:27,83.84,980.53,1005.10,204,14.71,12.02,-81,1
1629930778,2021-08-26 00:32,83.79,980.45,1005.03,204,14.73,12.03,-81,1
1629931078,2021-08-26 00:37,83.76,980.44,1005.01,204,14.75,12.04,-82,1
1629931378,2021-08-26 00:42,83.76,980.22,1004.80,204,14.75,12.04,-82,1
1629931679,2021-08-26 00:47,83.81,980.39,1004.97,204,14.41,11.72,-82,1
1629931979,2021-08-26 00:52,83.75,980.33,1004.91,204,14.72,12.01,-82,1
1629932279,2021-08-26 00:57,83.51,980.24,1004.82,204,14.71,11.96,-81,1
1629932579,2021-08-26 01:02,83.90,980.20,1004.78,204,14.73,12.05,-83,1
1629932879,2021-08-26 01:07,83.61,980.19,1004.77,204,14.71,11.98,-80,1
1629933179,2021-08-26 01:12,83.47,980.14,1004.72,204,14.71,11.95,-81,1
1629933479,2021-08-26 01:17,83.99,980.03,1004.61,204,14.69,12.03,-82,1
1629933779,2021-08-26 01:22,83.27,980.00,1004.58,204,14.68,11.89,-82,1
1629934079,2021-08-26 01:27,84.04,979.93,1004.51,204,14.68,12.03,-82,1
1629934379,2021-08-26 01:32,83.75,979.94,1004.52,204,14.67,11.96,-82,1
1629934679,2021-08-26 01:37,83.77,979.93,1004.51,204,14.67,11.97,-83,1
1629934979,2021-08-26 01:42,83.18,979.79,1004.37,204,14.63,11.82,-82,1
1629935280,2021-08-26 01:48,83.37,980.05,1004.62,204,14.60,11.82,-82,1
1629935580,2021-08-26 01:53,83.15,980.13,1004.71,204,14.57,11.76,-81,1
1629935880,2021-08-26 01:58,82.71,980.15,1004.73,204,14.51,11.62,-83,1
1629936180,2021-08-26 02:03,82.64,980.12,1004.69,204,14.49,11.58,-82,1
1629936480,2021-08-26 02:08,82.66,979.95,1004.53,204,14.48,11.58,-82,1
1629936780,2021-08-26 02:13,83.21,980.16,1004.74,204,14.49,11.69,-81,1
1629937080,2021-08-26 02:18,82.59,980.18,1004.76,204,14.49,11.58,-83,1
1629937380,2021-08-26 02:23,83.02,980.24,1004.82,204,14.48,11.64,-82,1
1629937680,2021-08-26 02:28,83.43,980.20,1004.77,204,14.48,11.72,-82,1
1629937980,2021-08-26 02:33,83.50,980.21,1004.79,204,14.49,11.74,-82,1
1629938280,2021-08-26 02:38,83.76,980.07,1004.65,204,14.51,11.81,-82,1
1629938580,2021-08-26 02:43,83.63,980.16,1004.73,204,14.53,11.80,-82,1
1629938881,2021-08-26 02:48,83.74,980.12,1004.70,204,14.55,11.84,-83,1
1629939181,2021-08-26 02:53,83.53,980.15,1004.73,204,14.57,11.83,-82,1
1629939481,2021-08-26 02:58,83.36,980.03,1004.61,204,14.57,11.79,-82,1
1629939781,2021-08-26 03:03,83.35,980.14,1004.72,204,14.56,11.78,-83,1
1629940081,2021-08-26 03:08,83.27,980.14,1004.72,204,14.54,11.75,-83,1
1629940381,2021-08-26 03:13,83.33,980.16,1004.73,204,14.51,11.73,-83,1
1629940681,2021-08-26 03:18,83.47,980.13,1004.71,204,14.41,11.66,-81,1
1629940981,2021-08-26 03:23,83.33,980.13,1004.71,204,14.47,11.69,-82,1
1629941281,2021-08-26 03:28,83.09,980.14,1004.71,204,14.47,11.65,-82,1
1629941581,2021-08-26 03:33,83.76,980.11,1004.69,204,14.41,11.71,-82,1
1629941881,2021-08-26 03:38,83.26,980.07,1004.65,204,14.41,11.62,-84,1
1629942181,2021-08-26 03:43,81.73,980.12,1004.69,204,14.35,11.28,-82,1
1629942481,2021-08-26 03:48,80.83,980.13,1004.71,204,14.20,10.97,-81,1
1629942782,2021-08-26 03:53,81.40,980.05,1004.63,204,14.11,10.98,-82,1
1629943082,2021-08-26 03:58,81.17,980.12,1004.70,204,13.98,10.82,-82,1
1629943382,2021-08-26 04:03,81.22,980.14,1004.72,204,13.81,10.66,-83,1
1629943682,2021-08-26 04:08,81.46,980.25,1004.83,204,13.70,10.60,-83,1
1629943982,2021-08-26 04:13,82.53,980.24,1004.81,204,13.66,10.75,-84,1
1629944282,2021-08-26 04:18,82.92,980.23,1004.81,204,13.66,10.82,-82,1
1629944582,2021-08-26 04:23,83.18,980.22,1004.80,204,13.74,10.95,-82,1
1629944882,2021-08-26 04:28,84.01,980.13,1004.71,204,13.74,11.10,-82,1
1629945182,2021-08-26 04:33,83.58,980.10,1004.68,204,13.66,10.94,-83,1
1629945482,2021-08-26 04:38,83.43,980.12,1004.70,204,13.63,10.89,-82,1
1629945782,2021-08-26 04:43,83.54,980.17,1004.75,204,13.61,10.89,-81,1
1629946082,2021-08-26 04:48,83.76,980.11,1004.69,204,13.61,10.93,-82,1
1629946383,2021-08-26 04:53,84.16,980.18,1004.76,204,13.64,11.03,-80,1
1629946683,2021-08-26 04:58,83.91,980.17,1004.75,204,13.66,11.00,-81,1
1629946983,2021-08-26 05:03,84.11,980.15,1004.73,204,13.64,11.02,-82,1
1629947283,2021-08-26 05:08,83.66,980.22,1004.79,204,13.60,10.90,-83,1
1629947583,2021-08-26 05:13,83.81,980.19,1004.77,204,13.57,10.90,-83,1
1629947883,2021-08-26 05:18,83.83,980.18,1004.76,204,13.53,10.86,-82,1
1629948183,2021-08-26 05:23,84.09,980.27,1004.85,204,13.56,10.94,-82,1
1629948483,2021-08-26 05:28,84.28,980.26,1004.84,204,13.60,11.01,-82,1
1629948783,2021-08-26 05:33,84.27,980.27,1004.85,204,13.61,11.02,-82,1
1629949083,2021-08-26 05:38,84.12,980.27,1004.84,204,13.67,11.05,-82,1
1629949383,2021-08-26 05:43,83.99,980.27,1004.85,204,13.65,11.01,-82,1
1629949683,2021-08-26 05:48,83.85,980.30,1004.88,204,13.62,10.95,-82,1
1629949984,2021-08-26 05:53,84.42,980.32,1004.90,204,13.64,11.07,-82,1
1629950284,2021-08-26 05:58,84.34,980.37,1004.95,204,13.67,11.09,-82,1
1629950584,2021-08-26 06:03,84.77,980.44,1005.02,204,13.74,11.23,-81,1
1629950884,2021-08-26 06:08,84.57,980.50,1005.08,204,13.82,11.28,-83,1
1629951184,2021-08-26 06:13,84.20,980.33,1004.90,204,13.96,11.35,-83,1
1629951484,2021-08-26 06:18,77.83,980.24,1004.82,204,14.06,10.26,-82,1
1629951784,2021-08-26 06:23,77.67,980.25,1004.83,204,14.04,10.21,-82,1
1629952084,2021-08-26 06:28,77.35,980.33,1004.91,204,14.06,10.17,-81,1
1629952384,2021-08-26 06:33,77.35,980.29,1004.87,204,14.00,10.11,-82,1
1629952684,2021-08-26 06:38,78.11,980.24,1004.82,204,13.94,10.20,-83,1
1629952984,2021-08-26 06:43,78.09,980.21,1004.79,204,13.93,10.19,-81,1
1629953284,2021-08-26 06:48,77.79,980.21,1004.79,204,13.93,10.13,-83,1
1629953585,2021-08-26 06:53,78.32,980.21,1004.79,204,13.95,10.25,-82,1
1629953885,2021-08-26 06:58,78.88,980.21,1004.78,204,13.98,10.39,-82,1
1629954185,2021-08-26 07:03,78.65,980.16,1004.73,204,14.04,10.40,-83,1
1629954485,2021-08-26 07:08,78.79,980.13,1004.71,204,14.11,10.50,-82,1
1629954785,2021-08-26 07:13,78.73,980.10,1004.68,204,14.20,10.57,-83,1
1629955085,2021-08-26 07:18,78.78,980.10,1004.68,204,14.24,10.62,-82,1
1629955385,2021-08-26 07:23,78.83,980.12,1004.70,204,14.29,10.68,-83,1
1629955685,2021-08-26 07:28,78.65,980.09,1004.66,204,14.32,10.67,-81,1
1629955985,2021-08-26 07:33,78.50,980.09,1004.67,204,14.35,10.67,-82,1
1629956285,2021-08-26 07:38,78.64,980.15,1004.73,204,14.40,10.75,-83,1
1629956585,2021-08-26 07:43,78.70,980.22,1004.80,204,14.47,10.83,-82,1
1629956885,2021-08-26 07:48,78.55,980.25,1004.83,204,14.47,10.80,-82,1
1629957185,2021-08-26 07:53,79.02,980.23,1004.81,204,14.44,10.86,-82,1
1629957486,2021-08-26 07:58,78.93,980.27,1004.85,204,14.52,10.92,-82,1
1629957786,2021-08-26 08:03,79.61,980.29,1004.87,204,14.46,10.99,-81,1
1629958086,2021-08-26 08:08,79.81,980.36,1004.94,204,14.48,11.05,-82,1
1629958386,2021-08-26 08:13,79.82,980.34,1004.92,204,14.41,10.98,-81,1
1629958686,2021-08-26 08:18,80.09,980.41,1004.99,204,14.45,11.07,-81,1
1629958986,2021-08-26 08:23,80.09,980.45,1005.03,204,14.60,11.22,-81,1
1629959286,2021-08-26 08:28,78.66,980.45,1005.03,204,14.96,11.30,-79,1
1629959586,2021-08-26 08:33,78.29,980.50,1005.08,204,15.24,11.50,-82,1
1629959886,2021-08-26 08:38,77.88,980.55,1005.12,204,15.48,11.65,-83,1
1629960186,2021-08-26 08:43,77.81,980.53,1005.11,204,15.51,11.67,-82,1
1629960486,2021-08-26 08:48,77.83,980.53,1005.11,204,15.53,11.69,-83,1
1629960786,2021-08-26 08:53,77.18,980.51,1005.08,204,15.80,11.83,-83,1
1629961086,2021-08-26 08:58,76.21,980.59,1005.16,204,16.18,12.00,-82,1
1629961387,2021-08-26 09:03,74.71,980.50,1005.08,204,16.21,11.73,-81,1
1629961687,2021-08-26 09:08,74.01,980.59,1005.17,204,16.19,11.57,-80,1
1629961987,2021-08-26 09:13,72.44,980.50,1005.08,204,16.20,11.25,-80,1
1629962287,2021-08-26 09:18,72.46,980.54,1005.11,204,16.14,11.20,-80,1
1629962587,2021-08-26 09:23,74.66,980.59,1005.17,204,16.11,11.62,-82,1
1629962887,2021-08-26 09:28,74.03,980.69,1005.27,204,16.06,11.45,-83,1
1629963187,2021-08-26 09:33,74.02,980.76,1005.33,204,15.99,11.38,-81,1
1629963487,2021-08-26 09:38,73.97,980.72,1005.30,204,15.85,11.23,-81,1
1629963787,2021-08-26 09:43,74.40,980.75,1005.33,204,15.79,11.26,-80,1
1629964087,2021-08-26 09:48,74.91,980.79,1005.36,204,15.83,11.40,-84,1
1629964387,2021-08-26 09:53,74.04,980.79,1005.37,204,16.01,11.40,-80,1
1629964687,2021-08-26 09:58,70.82,980.79,1005.36,204,16.33,11.04,-83,1
1629964988,2021-08-26 10:03,69.14,980.84,1005.42,204,16.37,10.71,-83,1
1629965288,2021-08-26 10:08,68.47,980.83,1005.41,204,16.38,10.58,-87,1
1629965588,2021-08-26 10:13,69.83,980.76,1005.34,204,16.42,10.91,-83,1
1629965888,2021-08-26 10:18,69.06,980.69,1005.27,204,16.48,10.80,-82,1
1629966188,2021-08-26 10:23,69.67,980.72,1005.30,204,16.60,11.05,-82,1
1629966488,2021-08-26 10:28,67.55,980.73,1005.31,204,16.69,10.67,-84,1
1629966788,2021-08-26 10:33,68.13,980.83,1005.41,204,16.70,10.81,-83,1
1629967088,2021-08-26 10:38,66.82,980.84,1005.42,204,16.68,10.50,-82,1
1629967388,2021-08-26 10:43,67.86,980.87,1005.45,204,16.73,10.78,-84,1
1629967688,2021-08-26 10:48,66.40,980.92,1005.50,204,16.81,10.53,-83,1
1629967988,2021-08-26 10:53,68.06,980.88,1005.46,204,16.83,10.92,-80,1
1629968288,2021-08-26 10:58,67.55,980.98,1005.56,204,16.89,10.86,-80,1
1629968589,2021-08-26 11:03,67.41,981.01,1005.59,204,16.93,10.87,-80,1
1629968889,2021-08-26 11:08,68.24,981.03,1005.61,204,17.03,11.15,-79,1
1629969189,2021-08-26 11:13,66.99,981.03,1005.61,204,17.24,11.07,-83,1
1629969492,2021-08-26 11:18,66.73,980.99,1005.57,204,17.46,11.22,-83,1
1629970392,2021-08-26 11:33,62.15,981.20,1005.77,204,17.26,9.96,-86,1
1629970692,2021-08-26 11:38,64.26,981.22,1005.80,204,17.32,10.52,-85,1
1629970993,2021-08-26 11:43,64.55,981.36,1005.94,204,17.12,10.40,-84,1
1629971293,2021-08-26 11:48,64.64,981.31,1005.89,204,16.85,10.16,-86,1
1629971593,2021-08-26 11:53,65.20,981.37,1005.95,204,16.82,10.26,-85,1
1629971893,2021-08-26 11:58,62.20,981.61,1006.19,204,16.72,9.47,-86,1
1629972193,2021-08-26 12:03,62.84,981.60,1006.18,204,16.65,9.55,-84,1
1629972493,2021-08-26 12:08,64.58,981.53,1006.11,204,16.75,10.06,-85,1
1629972793,2021-08-26 12:13,63.64,981.64,1006.22,204,16.96,10.04,-83,1
1629973093,2021-08-26 12:18,63.55,981.65,1006.23,204,17.07,10.12,-83,1
1629973393,2021-08-26 12:23,62.13,981.65,1006.23,204,17.05,9.76,-87,1
1629973693,2021-08-26 12:28,63.22,981.71,1006.29,204,16.84,9.82,-84,1
1629973993,2021-08-26 12:33,63.60,981.75,1006.32,204,16.68,9.76,-86,1
1629974294,2021-08-26 12:38,63.77,981.75,1006.32,204,16.65,9.77,-87,1
1629974594,2021-08-26 12:43,63.56,981.77,1006.35,204,16.64,9.71,-86,1
1629974894,2021-08-26 12:48,64.63,981.74,1006.32,204,16.58,9.91,-86,1
1629975194,2021-08-26 12:53,64.31,981.67,1006.25,204,16.78,10.02,-87,1
1629975494,2021-08-26 12:58,63.97,981.73,1006.31,204,16.91,10.06,-86,1
1629975794,2021-08-26 13:03,61.20,981.70,1006.28,204,16.99,9.48,-84,1
1629976094,2021-08-26 13:08,62.62,981.80,1006.38,204,17.07,9.90,-85,1
1629976394,2021-08-26 13:13,61.12,981.79,1006.37,204,16.90,9.38,-85,1
1629976694,2021-08-26 13:18,61.40,981.74,1006.31,204,17.07,9.60,-84,1
1629976994,2021-08-26 13:23,60.06,980.93,1005.51,204,17.11,9.31,-81,1
1629977295,2021-08-26 13:28,62.04,981.77,1006.35,204,17.24,9.92,-79,1
1629977595,2021-08-26 13:33,59.45,981.79,1006.36,204,17.59,9.61,-83,1
1629977895,2021-08-26 13:38,58.61,981.88,1006.46,204,17.69,9.49,-84,1
1629978195,2021-08-26 13:43,59.71,981.88,1006.46,204,17.80,9.87,-84,1
1629978495,2021-08-26 13:48,57.74,981.84,1006.42,204,17.90,9.47,-85,1
1629978795,2021-08-26 13:53,57.92,981.86,1006.44,204,18.04,9.65,-84,1
1629979095,2021-08-26 13:58,57.33,981.93,1006.50,204,18.02,9.48,-83,1
1629979395,2021-08-26 14:03,59.04,982.10,1006.68,204,17.79,9.70,-85,1
1629979695,2021-08-26 14:08,60.94,982.16,1006.74,204,17.46,9.86,-85,1
1629979995,2021-08-26 14:13,61.47,982.22,1006.80,204,17.21,9.75,-84,1
1629980295,2021-08-26 14:18,62.55,982.23,1006.81,204,17.04,9.85,-85,1
1629980595,2021-08-26 14:23,62.60,982.24,1006.82,204,16.74,9.58,-84,1
1629980896,2021-08-26 14:28,64.18,982.32,1006.90,204,16.76,9.97,-84,1
1629981196,2021-08-26 14:33,63.53,982.34,1006.92,204,16.78,9.84,-83,1
1629981496,2021-08-26 14:38,63.26,982.41,1006.99,204,16.69,9.69,-83,1
1629981796,2021-08-26 14:43,64.18,982.41,1006.99,204,16.66,9.88,-83,1
1629982096,2021-08-26 14:48,64.37,982.45,1007.03,204,16.75,10.01,-87,1
1629982396,2021-08-26 14:53,63.78,982.49,1007.07,204,16.91,10.02,-85,1
1629982696,2021-08-26 14:58,63.08,982.49,1007.07,204,17.11,10.05,-85,1
1629982996,2021-08-26 15:03,62.12,982.41,1006.98,204,17.24,9.94,-83,1
1629983296,2021-08-26 15:08,61.34,982.38,1006.96,204,17.37,9.87,-82,1
1629983897,2021-08-26 15:18,61.60,982.36,1006.94,204,17.59,10.14,-83,1
1629984197,2021-08-26 15:23,60.50,982.37,1006.95,204,17.50,9.79,-86,1
1629984497,2021-08-26 15:28,62.06,982.38,1006.96,204,17.38,10.06,-84,1
1629984797,2021-08-26 15:33,60.98,982.39,1006.97,204,17.43,9.84,-84,1
1629985097,2021-08-26 15:38,59.46,982.37,1006.95,204,17.54,9.57,-85,1
1629985397,2021-08-26 15:43,59.32,982.36,1006.94,204,17.56,9.55,-84,1
1629985697,2021-08-26 15:48,60.59,982.39,1006.97,204,17.56,9.87,-85,1
1629985997,2021-08-26 15:53,59.02,982.42,1007.00,204,17.61,9.52,-82,1
1629986297,2021-08-26 15:58,60.15,982.44,1007.02,204,17.63,9.83,-83,1
1629986597,2021-08-26 16:03,60.03,982.41,1006.99,204,17.55,9.72,-82,1
1629986897,2021-08-26 16:08,60.28,982.42,1007.00,204,17.35,9.60,-86,1
1629987198,2021-08-26 16:13,58.28,982.49,1007.07,204,17.32,9.07,-85,1
1629987498,2021-08-26 16:18,59.23,982.49,1007.07,204,17.45,9.43,-85,1
1629987798,2021-08-26 16:23,58.48,982.47,1007.05,204,17.76,9.53,-86,1
1629988098,2021-08-26 16:28,58.92,982.51,1007.09,204,17.95,9.82,-85,1
1629988398,2021-08-26 16:33,58.29,982.50,1007.08,204,18.11,9.81,-82,1
1629988698,2021-08-26 16:38,58.38,982.48,1007.05,204,18.23,9.94,-84,1
1629988998,2021-08-26 16:43,57.35,982.50,1007.08,204,18.13,9.58,-84,1
1629989298,2021-08-26 16:48,58.49,982.59,1007.17,204,17.68,9.46,-85,1
1629989598,2021-08-26 16:53,59.09,982.59,1007.17,204,17.32,9.27,-84,1
1629989898,2021-08-26 16:58,60.67,982.63,1007.21,204,17.02,9.38,-86,1
1629990198,2021-08-26 17:03,61.67,982.59,1007.17,204,16.86,9.47,-84,1
1629990499,2021-08-26 17:08,61.86,982.65,1007.23,204,16.81,9.47,-84,1
1629991099,2021-08-26 17:18,61.19,982.65,1007.23,204,16.56,9.07,-85,1
1629991399,2021-08-26 17:23,61.61,982.73,1007.31,204,16.58,9.19,-84,1
1629991699,2021-08-26 17:28,61.75,982.81,1007.39,204,16.49,9.14,-86,1
1629992299,2021-08-26 17:38,62.27,982.88,1007.46,204,16.36,9.14,-84,1
1629992599,2021-08-26 17:43,62.79,982.92,1007.50,204,16.32,9.23,-85,1
1629992899,2021-08-26 17:48,62.12,982.93,1007.51,204,16.25,9.00,-86,1
1629993500,2021-08-26 17:58,62.77,982.97,1007.55,204,16.09,9.01,-87,1
1629993800,2021-08-26 18:03,63.33,983.03,1007.61,204,16.05,9.10,-84,1
1629994100,2021-08-26 18:08,63.55,983.07,1007.65,204,15.99,9.09,-84,1
1629994400,2021-08-26 18:13,63.83,983.17,1007.75,204,15.81,8.99,-84,1
1629994700,2021-08-26 18:18,63.71,983.22,1007.80,204,15.72,8.87,-86,1
1629995000,2021-08-26 18:23,64.21,983.26,1007.83,204,15.57,8.85,-85,1
1629995300,2021-08-26 18:28,64.55,983.31,1007.89,204,15.45,8.81,-87,1
1629995600,2021-08-26 18:33,65.19,983.37,1007.95,204,15.33,8.85,-86,1
1629995900,2021-08-26 18:38,65.88,983.46,1008.04,204,15.24,8.92,-85,1
1629996201,2021-08-26 18:43,66.26,983.51,1008.09,204,15.15,8.91,-85,1
1629996501,2021-08-26 18:48,66.77,983.48,1008.05,204,15.09,8.97,-87,1
1629996801,2021-08-26 18:53,67.23,983.53,1008.11,204,15.01,9.00,-88,1
1629997101,2021-08-26 18:58,67.89,983.53,1008.11,204,14.96,9.10,-86,1
1629997402,2021-08-26 19:03,67.95,983.46,1008.03,204,14.91,9.06,-87,1
1629998602,2021-08-26 19:23,68.96,983.55,1008.13,204,14.89,9.26,-87,1
1629998902,2021-08-26 19:28,69.16,983.64,1008.22,204,14.86,9.27,-83,1
1629999502,2021-08-26 19:38,69.11,983.79,1008.37,204,14.77,9.18,-84,1
1629999803,2021-08-26 19:43,69.21,983.77,1008.35,204,14.72,9.15,-86,1
1630000860,2021-08-26 20:01,70.29,983.90,1008.47,204,14.43,9.10,-68,1
1630001160,2021-08-26 20:06,71.30,984.00,1008.58,204,14.32,9.21,-70,1
1630001460,2021-08-26 20:11,72.33,984.08,1008.66,204,14.32,9.42,-69,1
1630001761,2021-08-26 20:16,72.42,984.15,1008.73,204,14.29,9.41,-70,1
1630002061,2021-08-26 20:21,71.94,984.21,1008.78,204,14.30,9.32,-69,1
1630002361,2021-08-26 20:26,71.34,984.25,1008.83,204,14.32,9.22,-70,1
1630002661,2021-08-26 20:31,73.37,984.31,1008.89,204,14.31,9.62,-70,1
1630002961,2021-08-26 20:36,73.59,984.36,1008.94,204,14.28,9.64,-68,1
1630003261,2021-08-26 20:41,72.96,984.42,1009.00,204,14.28,9.51,-70,1
1630003561,2021-08-26 20:46,74.27,984.44,1009.02,204,14.28,9.78,-70,1
1630003861,2021-08-26 20:51,74.84,984.48,1009.06,204,14.26,9.87,-71,1
1630004161,2021-08-26 20:56,74.22,984.50,1009.08,204,14.25,9.74,-68,1
1630004461,2021-08-26 21:01,74.25,984.51,1009.08,204,14.23,9.72,-68,1
1630004761,2021-08-26 21:06,73.97,984.50,1009.08,204,14.16,9.60,-68,1
1630005061,2021-08-26 21:11,74.22,984.54,1009.12,204,14.16,9.65,-69,1
1630005662,2021-08-26 21:21,75.28,984.57,1009.15,204,14.02,9.73,-70,1
1630005962,2021-08-26 21:26,74.96,984.61,1009.19,204,13.94,9.59,-70,1
1630006262,2021-08-26 21:31,76.10,984.60,1009.18,204,13.88,9.75,-70,1
1630006562,2021-08-26 21:36,76.08,984.65,1009.22,204,13.81,9.68,-69,1
1630006862,2021-08-26 21:41,77.02,984.75,1009.32,204,13.78,9.84,-69,1
1630007162,2021-08-26 21:46,76.57,984.76,1009.34,204,13.80,9.77,-70,1
1630007462,2021-08-26 21:51,76.20,984.75,1009.32,204,13.78,9.68,-69,1
1630007762,2021-08-26 21:56,76.27,984.86,1009.44,204,13.74,9.65,-70,1
1630008062,2021-08-26 22:01,76.69,984.88,1009.46,204,13.76,9.75,-69,1
1630008362,2021-08-26 22:06,76.73,984.92,1009.50,204,13.75,9.75,-69,1
1630008662,2021-08-26 22:11,76.96,985.00,1009.58,204,13.70,9.75,-69,1
1630009263,2021-08-26 22:21,77.05,985.06,1009.64,204,13.60,9.67,-71,1
1630009563,2021-08-26 22:26,78.37,985.03,1009.60,204,13.68,10.00,-68,1
1630009863,2021-08-26 22:31,78.26,985.04,1009.62,204,13.70,9.99,-70,1
1630010163,2021-08-26 22:36,78.24,985.07,1009.65,204,13.69,9.98,-69,1
1630010463,2021-08-26 22:41,77.65,985.12,1009.70,204,13.65,9.83,-69,1
1630010763,2021-08-26 22:46,77.59,985.17,1009.75,204,13.64,9.81,-69,1
1630011063,2021-08-26 22:51,77.43,985.15,1009.73,204,13.60,9.74,-69,1
1630011363,2021-08-26 22:56,77.21,985.14,1009.71,204,13.60,9.70,-69,1
1630011663,2021-08-26 23:01,77.78,985.21,1009.79,204,13.56,9.77,-69,1
1630011963,2021-08-26 23:06,78.29,985.18,1009.76,204,13.51,9.82,-69,1
1630012263,2021-08-26 23:11,77.90,985.13,1009.71,204,13.47,9.70,-70,1
1630012563,2021-08-26 23:16,78.25,985.22,1009.80,204,13.43,9.73,-69,1
1630012863,2021-08-26 23:21,78.21,985.31,1009.89,204,13.40,9.69,-70,1
1630013164,2021-08-26 23:26,78.71,985.29,1009.87,204,13.43,9.82,-69,1
1630013464,2021-08-26 23:31,78.94,985.35,1009.92,204,13.41,9.84,-70,1
1630013764,2021-08-26 23:36,78.54,985.39,1009.97,204,13.40,9.76,-70,1
1630014064,2021-08-26 23:41,78.35,985.41,1009.99,204,13.39,9.71,-69,1
1630014364,2021-08-26 23:46,78.36,985.41,1009.99,204,13.39,9.71,-70,1
1630014664,2021-08-26 23:51,78.38,985.44,1010.02,204,13.38,9.71,-69,1
1630014964,2021-08-26 23:56,78.71,985.41,1009.98,204,13.28,9.67,-68,1