1630015264,2021-08-27 00:01,78.89,985.46,1010.04,204,13.21,9.64,-68,1
1630015564,2021-08-27 00:06,78.95,985.49,1010.07,204,13.17,9.61,-69,1
1630015864,2021-08-27 00:11,79.14,985.49,1010.07,204,13.16,9.64,-69,1
1630016164,2021-08-27 00:16,78.95,985.53,1010.10,204,13.15,9.59,-70,1
1630016464,2021-08-27 00:21,78.76,985.57,1010.15,204,13.13,9.54,-70,1
1630016765,2021-08-27 00:26,79.07,985.56,1010.14,204,13.07,9.54,-70,1
1630017065,2021-08-27 00:31,79.55,985.57,1010.15,204,13.02,9.58,-71,1
1630017365,2021-08-27 00:36,80.44,985.63,1010.21,204,12.95,9.68,-70,1
1630017665,2021-08-27 00:41,80.32,985.61,1010.18,204,12.93,9.63,-70,1
1630017965,2021-08-27 00:46,80.13,985.65,1010.22,204,12.86,9.53,-70,1
1630018265,2021-08-27 00:51,79.73,985.61,1010.19,204,12.94,9.53,-69,1
1630018565,2021-08-27 00:56,79.42,985.63,1010.21,204,12.96,9.50,-70,1
1630018865,2021-08-27 01:01,79.24,985.66,1010.24,204,12.98,9.48,-68,1
1630019465,2021-08-27 01:11,79.52,985.73,1010.31,204,12.86,9.42,-70,1
1630019765,2021-08-27 01:16,79.83,985.78,1010.36,204,12.85,9.46,-70,1
1630020065,2021-08-27 01:21,80.09,985.82,1010.39,204,12.87,9.53,-70,1
1630020666,2021-08-27 01:31,79.44,985.81,1010.39,204,12.91,9.45,-69,1
1630020966,2021-08-27 01:36,79.10,985.79,1010.37,204,12.89,9.37,-70,1
1630021266,2021-08-27 01:41,79.12,985.81,1010.39,204,12.84,9.32,-70,1
1630021566,2021-08-27 01:46,79.70,985.82,1010.40,204,12.81,9.40,-70,1
1630021866,2021-08-27 01:51,79.47,985.82,1010.40,204,12.79,9.34,-70,1
1630022166,2021-08-27 01:56,79.22,985.77,1010.34,204,12.75,9.25,-70,1
1630022466,2021-08-27 02:01,79.60,985.75,1010.33,204,12.71,9.28,-70,1
1630022766,2021-08-27 02:06,79.15,985.71,1010.29,204,12.65,9.14,-70,1
1630023066,2021-08-27 02:11,78.98,985.67,1010.25,204,12.60,9.06,-70,1
1630023366,2021-08-27 02:16,78.75,985.73,1010.31,204,12.51,8.93,-70,1
1630023666,2021-08-27 02:21,79.35,985.70,1010.28,204,12.44,8.98,-69,1
1630023967,2021-08-27 02:26,78.95,985.71,1010.28,204,12.40,8.86,-70,1
1630024267,2021-08-27 02:31,79.00,985.63,1010.20,204,12.34,8.81,-70,1
1630024567,2021-08-27 02:36,79.05,985.67,1010.25,204,12.30,8.78,-70,1
1630024867,2021-08-27 02:41,79.21,985.76,1010.34,204,12.25,8.76,-70,1
1630025167,2021-08-27 02:46,80.05,985.80,1010.38,204,12.22,8.89,-70,1
1630025467,2021-08-27 02:51,80.36,985.90,1010.47,204,12.21,8.94,-70,1
1630025767,2021-08-27 02:56,80.11,985.92,1010.50,204,12.19,8.87,-70,1
1630026067,2021-08-27 03:01,80.19,986.03,1010.61,204,12.18,8.88,-70,1
1630026367,2021-08-27 03:06,79.93,986.09,1010.67,204,12.16,8.81,-70,1
1630026667,2021-08-27 03:11,80.61,986.13,1010.71,204,12.11,8.89,-69,1
1630026967,2021-08-27 03:16,80.09,986.21,1010.79,204,12.08,8.76,-70,1
1630027267,2021-08-27 03:21,79.50,986.23,1010.81,204,12.06,8.63,-70,1
1630027868,2021-08-27 03:31,79.01,986.45,1011.03,204,11.92,8.41,-70,1
1630028168,2021-08-27 03:36,79.33,986.55,1011.13,204,11.85,8.40,-69,1
1630028468,2021-08-27 03:41,79.28,986.64,1011.22,204,11.79,8.33,-70,1
1630028768,2021-08-27 03:46,79.59,986.69,1011.27,204,11.74,8.34,-69,1
1630029068,2021-08-27 03:51,79.19,986.72,1011.29,204,11.68,8.21,-69,1
1630029368,2021-08-27 03:56,79.69,986.72,1011.29,204,11.67,8.29,-70,1
1630029668,2021-08-27 04:01,79.61,986.75,1011.32,204,11.67,8.27,-70,1
1630029968,2021-08-27 04:06,79.21,986.79,1011.36,204,11.68,8.21,-69,1
1630030268,2021-08-27 04:11,79.39,986.83,1011.41,204,11.71,8.27,-69,1
1630030568,2021-08-27 04:16,79.40,986.80,1011.37,204,11.76,8.32,-69,1
1630030868,2021-08-27 04:21,79.37,986.78,1011.36,204,11.80,8.36,-70,1
1630031168,2021-08-27 04:26,79.03,986.77,1011.35,204,11.80,8.29,-69,1
1630031469,2021-08-27 04:31,78.96,986.81,1011.39,204,11.76,8.24,-69,1
1630031769,2021-08-27 04:36,79.17,986.88,1011.46,204,11.67,8.19,-69,1
1630032069,2021-08-27 04:41,79.28,986.86,1011.44,204,11.58,8.13,-69,1
1630032369,2021-08-27 04:46,78.89,986.90,1011.48,204,11.46,7.94,-69,1
1630032669,2021-08-27 04:51,79.24,986.90,1011.48,204,11.35,7.89,-70,1
1630032969,2021-08-27 04:56,79.47,986.89,1011.47,204,11.25,7.84,-70,1
1630033869,2021-08-27 05:11,80.16,986.98,1011.56,204,11.00,7.72,-70,1
1630034169,2021-08-27 05:16,79.55,986.99,1011.57,204,10.93,7.54,-69,1
1630034469,2021-08-27 05:21,79.53,986.92,1011.49,204,10.86,7.47,-70,1
1630034769,2021-08-27 05:26,79.66,986.94,1011.52,204,10.77,7.41,-69,1
1630035370,2021-08-27 05:36,80.00,987.01,1011.59,204,10.65,7.35,-70,1
1630035670,2021-08-27 05:41,79.63,987.05,1011.62,204,10.61,7.25,-70,1
1630035970,2021-08-27 05:46,79.73,987.12,1011.70,204,10.57,7.22,-70,1
1630036270,2021-08-27 05:51,79.66,987.07,1011.65,204,10.55,7.19,-70,1
1630036570,2021-08-27 05:56,79.68,987.16,1011.74,204,10.55,7.20,-69,1
1630036870,2021-08-27 06:01,79.91,987.14,1011.72,204,10.60,7.29,-70,1
1630037170,2021-08-27 06:06,79.80,987.17,1011.75,204,10.63,7.30,-70,1
1630037470,2021-08-27 06:11,79.83,987.22,1011.80,204,10.68,7.35,-69,1
1630037770,2021-08-27 06:16,80.76,987.18,1011.76,204,10.78,7.62,-69,1
1630038070,2021-08-27 06:21,80.54,987.13,1011.71,204,10.89,7.69,-70,1
1630038370,2021-08-27 06:26,79.93,987.20,1011.78,204,11.00,7.68,-69,1
1630038670,2021-08-27 06:31,79.51,987.27,1011.85,204,11.11,7.71,-69,1
1630038971,2021-08-27 06:36,79.37,987.24,1011.82,204,11.18,7.75,-69,1
1630039571,2021-08-27 06:46,79.69,987.27,1011.85,204,11.31,7.94,-70,1
1630039871,2021-08-27 06:51,79.62,987.27,1011.85,204,11.42,8.03,-69,1
1630040471,2021-08-27 07:01,79.03,987.17,1011.75,204,11.88,8.37,-70,1
1630040771,2021-08-27 07:06,78.91,987.19,1011.77,204,12.17,8.63,-70,1
1630041071,2021-08-27 07:11,78.72,987.18,1011.76,204,12.33,8.75,-69,1
1630041371,2021-08-27 07:16,78.53,987.25,1011.82,204,12.37,8.75,-70,1
1630041671,2021-08-27 07:21,78.72,987.30,1011.87,204,12.32,8.74,-70,1
1630042271,2021-08-27 07:31,79.34,987.25,1011.83,204,12.52,9.05,-69,1
1630042572,2021-08-27 07:36,78.99,987.33,1011.91,204,12.73,9.19,-70,1
1630042872,2021-08-27 07:41,78.61,987.35,1011.93,204,12.95,9.33,-70,1
1630043172,2021-08-27 07:46,77.99,987.30,1011.88,204,13.14,9.40,-70,1
1630043472,2021-08-27 07:51,78.08,987.29,1011.86,204,13.22,9.49,-70,1
1630043772,2021-08-27 07:56,78.01,987.34,1011.92,204,13.27,9.53,-70,1
1630044072,2021-08-27 08:01,78.10,987.29,1011.87,204,13.36,9.63,-70,1
1630044372,2021-08-27 08:06,78.30,987.34,1011.92,204,13.48,9.79,-69,1
1630044672,2021-08-27 08:11,80.29,987.36,1011.94,204,13.66,10.34,-70,1
1630044972,2021-08-27 08:16,80.86,987.43,1012.01,204,13.88,10.66,-70,1
1630045272,2021-08-27 08:21,80.71,987.43,1012.00,204,14.12,10.87,-70,1
1630045572,2021-08-27 08:26,79.36,987.47,1012.04,204,14.38,10.87,-70,1
1630045872,2021-08-27 08:31,78.75,987.55,1012.13,204,14.58,10.95,-70,1
1630046172,2021-08-27 08:36,78.53,987.54,1012.12,204,14.67,10.99,-70,1
1630046473,2021-08-27 08:41,78.01,987.59,1012.16,204,14.70,10.92,-70,1
1630046773,2021-08-27 08:46,78.17,987.64,1012.22,204,14.86,11.11,-70,1
1630047073,2021-08-27 08:51,77.58,987.67,1012.25,204,15.08,11.20,-70,1
1630047373,2021-08-27 08:56,76.79,987.66,1012.23,204,15.36,11.32,-70,1
1630047673,2021-08-27 09:01,74.96,987.69,1012.27,204,15.59,11.18,-70,1
1630047973,2021-08-27 09:06,74.18,987.76,1012.34,204,15.68,11.11,-70,1
1630048273,2021-08-27 09:11,74.32,987.77,1012.34,204,15.73,11.19,-70,1
1630048573,2021-08-27 09:16,74.23,987.71,1012.29,204,15.82,11.26,-70,1
1630048873,2021-08-27 09:21,73.83,987.85,1012.42,204,15.90,11.25,-69,1
1630049173,2021-08-27 09:26,73.29,987.75,1012.33,204,15.94,11.18,-70,1
1630049473,2021-08-27 09:31,72.16,987.73,1012.31,204,16.02,11.02,-70,1
1630049774,2021-08-27 09:36,71.66,987.81,1012.39,204,16.05,10.95,-70,1
1630050074,2021-08-27 09:41,72.16,987.78,1012.36,204,16.09,11.09,-70,1
1630050374,2021-08-27 09:46,72.04,987.80,1012.38,204,16.10,11.07,-70,1
1630050674,2021-08-27 09:51,71.92,987.88,1012.46,204,16.16,11.11,-70,1
1630050974,2021-08-27 09:56,73.07,987.91,1012.48,204,16.19,11.38,-70,1
1630051274,2021-08-27 10:01,71.27,987.95,1012.53,204,16.35,11.15,-70,1
1630051574,2021-08-27 10:06,69.61,988.00,1012.58,204,16.40,10.84,-70,1
1630051874,2021-08-27 10:11,70.78,988.01,1012.58,204,16.31,11.01,-71,1
1630052174,2021-08-27 10:16,70.90,988.06,1012.64,204,16.32,11.05,-71,1
1630052474,2021-08-27 10:21,71.30,988.10,1012.68,204,16.39,11.20,-70,1
1630052774,2021-08-27 10:26,71.05,988.18,1012.76,204,16.37,11.12,-71,1
1630053074,2021-08-27 10:31,71.88,988.26,1012.84,204,16.34,11.27,-70,1
1630053375,2021-08-27 10:36,72.13,988.29,1012.87,204,16.39,11.37,-71,1
1630053675,2021-08-27 10:41,72.61,988.32,1012.89,204,16.49,11.57,-71,1
1630053975,2021-08-27 10:46,72.03,988.31,1012.89,204,16.60,11.55,-71,1
1630054275,2021-08-27 10:51,71.56,988.36,1012.94,204,16.70,11.55,-71,1
1630054575,2021-08-27 10:56,72.83,988.36,1012.94,204,16.81,11.92,-71,1
1630054875,2021-08-27 11:01,73.21,988.39,1012.97,204,16.99,12.18,-71,1
1630055175,2021-08-27 11:06,73.89,988.43,1013.01,204,17.10,12.42,-71,1
1630055475,2021-08-27 11:11,73.66,988.39,1012.97,204,17.18,12.45,-71,1
1630055775,2021-08-27 11:16,73.90,988.36,1012.94,204,17.26,12.58,-71,1
1630056075,2021-08-27 11:21,73.41,988.38,1012.96,204,17.37,12.58,-71,1
1630056375,2021-08-27 11:26,73.29,988.48,1013.06,204,17.41,12.60,-71,1
1630056676,2021-08-27 11:31,73.18,988.50,1013.08,204,17.47,12.63,-73,1
1630056976,2021-08-27 11:36,73.27,988.48,1013.06,204,17.57,12.75,-71,1
1630057276,2021-08-27 11:41,71.64,988.43,1013.01,204,17.71,12.54,-72,1
1630057576,2021-08-27 11:46,71.84,988.52,1013.10,204,17.87,12.73,-72,1
1630057876,2021-08-27 11:51,72.11,988.50,1013.08,204,17.99,12.91,-73,1
1630058176,2021-08-27 11:56,68.71,988.54,1013.12,204,18.19,12.36,-71,1
1630058476,2021-08-27 12:01,68.34,988.61,1013.19,204,18.24,12.33,-71,1
1630058776,2021-08-27 12:06,69.24,988.58,1013.16,204,18.47,12.75,-71,1
1630059076,2021-08-27 12:11,68.26,988.43,1013.01,204,18.74,12.79,-75,1
1630059376,2021-08-27 12:16,66.06,988.48,1013.05,204,18.88,12.42,-72,1
1630059677,2021-08-27 12:21,66.61,988.41,1012.99,204,18.92,12.58,-72,1
1630059977,2021-08-27 12:26,66.64,988.35,1012.93,204,19.00,12.67,-72,1
1630060277,2021-08-27 12:31,64.66,988.37,1012.95,204,19.01,12.22,-72,1
1630060577,2021-08-27 12:36,64.70,988.48,1013.05,204,18.95,12.17,-71,1
1630060877,2021-08-27 12:41,65.72,988.52,1013.10,204,18.49,11.97,-72,1
1630061177,2021-08-27 12:46,66.70,988.60,1013.18,204,18.34,12.05,-71,1
1630061477,2021-08-27 12:51,67.33,988.63,1013.21,204,18.03,11.90,-71,1
1630061777,2021-08-27 12:56,69.26,988.62,1013.19,204,17.87,12.18,-71,1
1630062077,2021-08-27 13:01,70.00,988.60,1013.18,204,17.57,12.05,-71,1
1630062377,2021-08-27 13:06,71.09,988.52,1013.09,204,17.43,12.15,-70,1
1630062677,2021-08-27 13:11,69.60,988.44,1013.02,204,17.32,11.73,-73,1
1630062977,2021-08-27 13:16,70.59,988.45,1013.03,204,17.24,11.86,-71,1
1630063278,2021-08-27 13:21,70.33,988.46,1013.04,204,17.31,11.87,-71,1
1630063578,2021-08-27 13:26,69.60,988.64,1013.22,204,17.42,11.82,-70,1
1630063878,2021-08-27 13:31,67.49,988.74,1013.32,204,17.77,11.69,-70,1
1630064178,2021-08-27 13:36,62.48,988.71,1013.29,204,17.89,10.64,-72,1
1630064478,2021-08-27 13:41,63.18,988.73,1013.30,204,17.94,10.85,-72,1
1630064778,2021-08-27 13:46,64.12,988.59,1013.17,204,18.20,11.32,-71,1
1630065078,2021-08-27 13:51,64.86,988.57,1013.15,204,18.49,11.77,-72,1
1630065378,2021-08-27 13:56,63.46,988.52,1013.10,204,18.85,11.78,-72,1
1630065678,2021-08-27 14:01,58.47,988.61,1013.19,204,19.12,10.80,-72,1
1630065978,2021-08-27 14:06,59.04,988.69,1013.27,204,19.24,11.06,-69,1
1630066278,2021-08-27 14:11,59.53,988.55,1013.13,204,19.41,11.34,-72,1
1630066578,2021-08-27 14:16,60.19,988.66,1013.24,204,19.49,11.58,-72,1
1630066879,2021-08-27 14:21,59.39,988.70,1013.28,204,19.54,11.43,-72,1
1630067179,2021-08-27 14:26,60.72,988.69,1013.27,204,19.59,11.81,-71,1
1630067479,2021-08-27 14:31,59.59,988.68,1013.26,204,19.57,11.51,-71,1
1630067779,2021-08-27 14:36,60.56,988.73,1013.31,204,19.43,11.62,-72,1
1630068079,2021-08-27 14:41,63.21,988.81,1013.39,204,19.26,12.11,-71,1
1630068379,2021-08-27 14:46,64.80,988.86,1013.43,204,19.03,12.27,-71,1
1630068679,2021-08-27 14:51,65.68,988.85,1013.43,204,18.86,12.31,-72,1
1630068979,2021-08-27 14:56,66.03,988.89,1013.47,204,18.80,12.34,-71,1
1630069279,2021-08-27 15:01,65.58,988.94,1013.52,204,18.82,12.25,-70,1
1630069579,2021-08-27 15:06,64.35,988.97,1013.55,204,18.77,11.92,-70,1
1630069879,2021-08-27 15:11,66.86,989.09,1013.66,204,18.63,12.37,-71,1
1630070179,2021-08-27 15:16,66.96,989.13,1013.71,204,18.37,12.14,-71,1
1630070480,2021-08-27 15:21,68.53,989.09,1013.67,204,18.20,12.33,-72,1
1630070780,2021-08-27 15:26,69.73,989.17,1013.74,204,18.20,12.60,-71,1
1630071080,2021-08-27 15:31,69.19,989.23,1013.81,204,18.13,12.41,-71,1
1630071380,2021-08-27 15:36,70.04,989.32,1013.89,204,17.94,12.41,-72,1
1630071680,2021-08-27 15:41,70.19,989.36,1013.94,204,17.76,12.27,-71,1
1630071980,2021-08-27 15:46,70.63,989.20,1013.78,204,17.68,12.29,-71,1
1630072280,2021-08-27 15:51,71.39,989.15,1013.73,204,17.61,12.39,-72,1
1630072580,2021-08-27 15:56,71.98,989.14,1013.72,204,17.48,12.39,-72,1
1630072880,2021-08-27 16:01,72.78,989.14,1013.72,204,17.36,12.44,-71,1
1630073180,2021-08-27 16:06,73.73,989.12,1013.70,204,17.36,12.64,-70,1
1630073480,2021-08-27 16:11,74.16,989.15,1013.73,204,17.41,12.78,-70,1
1630073780,2021-08-27 16:16,72.72,989.16,1013.74,204,17.46,12.53,-70,1
1630074081,2021-08-27 16:21,73.41,989.25,1013.83,204,17.43,12.64,-70,1
1630074381,2021-08-27 16:26,72.99,989.28,1013.86,204,17.33,12.46,-70,1
1630074681,2021-08-27 16:31,73.92,989.26,1013.84,204,17.19,12.51,-70,1
1630074981,2021-08-27 16:36,74.10,989.29,1013.87,204,17.12,12.48,-69,1
1630075281,2021-08-27 16:41,73.75,989.26,1013.84,204,17.13,12.42,-70,1
1630075581,2021-08-27 16:46,73.85,989.24,1013.82,204,17.15,12.46,-70,1
1630075881,2021-08-27 16:51,73.02,989.24,1013.82,204,17.18,12.32,-71,1
1630076181,2021-08-27 16:56,73.76,989.30,1013.88,204,17.18,12.47,-70,1
1630076481,2021-08-27 17:01,74.23,989.31,1013.89,204,17.20,12.59,-70,1
1630076781,2021-08-27 17:06,74.65,989.39,1013.97,204,17.26,12.73,-70,1
1630077081,2021-08-27 17:11,74.19,989.37,1013.95,204,17.21,12.59,-71,1
1630077381,2021-08-27 17:16,74.64,989.48,1014.06,204,17.06,12.54,-71,1
1630077682,2021-08-27 17:21,75.16,989.44,1014.02,204,16.96,12.55,-70,1
1630077982,2021-08-27 17:26,74.89,989.49,1014.07,204,16.94,12.47,-70,1
1630078282,2021-08-27 17:31,75.72,989.48,1014.06,204,16.93,12.63,-70,1
1630078582,2021-08-27 17:36,75.84,989.50,1014.07,204,16.93,12.65,-70,1
1630078882,2021-08-27 17:41,76.60,989.60,1014.18,204,16.92,12.80,-70,1
1630079182,2021-08-27 17:46,76.91,989.63,1014.21,204,16.87,12.81,-71,1
1630079482,2021-08-27 17:51,77.54,989.65,1014.23,204,16.84,12.91,-69,1
1630079782,2021-08-27 17:56,76.59,989.66,1014.23,204,16.81,12.69,-69,1
1630080082,2021-08-27 18:01,76.01,989.64,1014.22,204,16.75,12.51,-71,1
1630080382,2021-08-27 18:06,76.52,989.70,1014.28,204,16.69,12.56,-70,1
1630080683,2021-08-27 18:11,76.66,989.79,1014.36,204,16.67,12.57,-70,1
1630080983,2021-08-27 18:16,77.70,989.82,1014.40,204,16.63,12.73,-69,1
1630081283,2021-08-27 18:21,77.44,989.81,1014.39,204,16.58,12.63,-70,1
1630081583,2021-08-27 18:26,77.16,989.80,1014.38,204,16.52,12.52,-71,1
1630081883,2021-08-27 18:31,77.13,989.81,1014.38,204,16.51,12.50,-71,1
1630082183,2021-08-27 18:36,76.96,989.88,1014.46,204,16.51,12.47,-70,1
1630082483,2021-08-27 18:41,76.91,989.80,1014.38,204,16.55,12.50,-71,1
1630082783,2021-08-27 18:46,77.21,989.79,1014.37,204,16.49,12.50,-71,1
1630083083,2021-08-27 18:51,76.93,989.79,1014.37,204,16.43,12.39,-69,1
1630083383,2021-08-27 18:56,77.26,989.81,1014.39,204,16.31,12.34,-69,1
1630083683,2021-08-27 19:01,77.43,989.84,1014.42,204,16.20,12.26,-69,1
1630083983,2021-08-27 19:06,77.77,989.83,1014.41,204,16.10,12.23,-70,1
1630084284,2021-08-27 19:11,77.95,989.86,1014.44,204,16.06,12.23,-70,1
1630084584,2021-08-27 19:16,78.17,989.89,1014.46,204,15.99,12.20,-69,1
1630084884,2021-08-27 19:21,79.19,989.92,1014.50,204,15.87,12.28,-70,1
1630085184,2021-08-27 19:26,79.16,989.94,1014.52,204,15.71,12.12,-70,1
1630085484,2021-08-27 19:31,79.12,989.98,1014.55,204,15.58,11.99,-69,1
1630085784,2021-08-27 19:36,79.05,989.97,1014.55,204,15.44,11.84,-69,1
1630086084,2021-08-27 19:41,79.43,989.99,1014.57,204,15.29,11.77,-69,1
1630086384,2021-08-27 19:46,80.08,990.10,1014.68,204,15.16,11.76,-69,1
1630086684,2021-08-27 19:51,80.34,990.12,1014.70,204,15.06,11.71,-69,1
1630086984,2021-08-27 19:56,80.82,990.22,1014.80,204,14.94,11.69,-69,1
1630087284,2021-08-27 20:01,80.99,990.30,1014.87,204,14.83,11.61,-68,1
1630087584,2021-08-27 20:06,81.12,990.32,1014.90,204,14.74,11.55,-68,1
1630087885,2021-08-27 20:11,81.30,990.41,1014.99,204,14.69,11.53,-69,1
1630088185,2021-08-27 20:16,81.51,990.52,1015.10,204,14.67,11.55,-69,1
1630088485,2021-08-27 20:21,81.59,990.51,1015.09,204,14.65,11.55,-68,1
1630088785,2021-08-27 20:26,81.65,990.63,1015.21,204,14.61,11.52,-68,1
1630089085,2021-08-27 20:31,81.57,990.77,1015.34,204,14.58,11.48,-69,1
1630089385,2021-08-27 20:36,81.87,990.78,1015.36,204,14.54,11.49,-68,1
1630089685,2021-08-27 20:41,81.94,990.81,1015.39,204,14.47,11.44,-69,1
1630089985,2021-08-27 20:46,81.35,990.77,1015.35,204,14.43,11.29,-70,1
1630090285,2021-08-27 20:51,82.28,990.83,1015.41,204,14.32,11.35,-70,1
1630090585,2021-08-27 20:56,82.27,990.84,1015.41,204,14.27,11.30,-70,1
1630090885,2021-08-27 21:01,82.08,990.84,1015.42,204,14.25,11.25,-70,1
1630091185,2021-08-27 21:06,82.97,990.75,1015.33,204,14.26,11.42,-68,1
1630091486,2021-08-27 21:11,82.39,990.77,1015.35,204,14.23,11.28,-68,1
1630091786,2021-08-27 21:16,82.09,990.76,1015.34,204,14.18,11.18,-68,1
1630092086,2021-08-27 21:21,82.29,990.72,1015.29,204,14.19,11.23,-68,1
1630092386,2021-08-27 21:26,81.91,990.75,1015.33,204,14.13,11.10,-69,1
1630092686,2021-08-27 21:31,82.00,990.72,1015.30,204,14.09,11.08,-68,1
1630092986,2021-08-27 21:36,82.00,990.66,1015.24,204,14.07,11.06,-69,1
1630093286,2021-08-27 21:41,82.25,990.69,1015.27,204,14.05,11.08,-70,1
1630093586,2021-08-27 21:46,82.04,990.71,1015.29,204,14.03,11.03,-69,1
1630093886,2021-08-27 21:51,82.27,990.77,1015.35,204,13.98,11.02,-68,1
1630094187,2021-08-27 21:56,82.14,990.81,1015.39,204,13.93,10.95,-74,1
1630094487,2021-08-27 22:01,81.85,990.88,1015.46,204,13.88,10.84,-70,1
1630094787,2021-08-27 22:06,82.08,990.81,1015.39,204,13.81,10.82,-70,1
1630095087,2021-08-27 22:11,82.21,990.80,1015.38,204,13.74,10.77,-70,1
1630095388,2021-08-27 22:16,81.88,990.79,1015.36,204,13.63,10.61,-70,1
1630095688,2021-08-27 22:21,81.29,990.84,1015.42,204,13.54,10.41,-69,1
1630095988,2021-08-27 22:26,81.89,990.85,1015.43,204,13.46,10.44,-70,1
1630096288,2021-08-27 22:31,82.84,990.84,1015.42,204,13.44,10.59,-70,1
1630096588,2021-08-27 22:36,82.17,990.89,1015.46,204,13.38,10.41,-70,1
1630096888,2021-08-27 22:41,82.33,990.86,1015.43,204,13.36,10.42,-70,1
1630097188,2021-08-27 22:46,81.83,990.89,1015.47,204,13.34,10.31,-69,1
1630097488,2021-08-27 22:51,81.74,990.94,1015.52,204,13.33,10.29,-70,1
1630097788,2021-08-27 22:56,81.88,990.97,1015.55,204,13.31,10.29,-71,1
1630098088,2021-08-27 23:01,82.37,991.00,1015.58,204,13.11,10.19,-69,1
1630098388,2021-08-27 23:06,82.63,990.98,1015.56,204,13.26,10.38,-70,1
1630098689,2021-08-27 23:11,82.47,991.00,1015.58,204,13.29,10.38,-70,1
1630098989,2021-08-27 23:16,82.54,990.97,1015.55,204,13.28,10.38,-70,1
1630099289,2021-08-27 23:21,82.69,991.06,1015.64,204,13.22,10.35,-69,1
1630099589,2021-08-27 23:26,82.56,991.08,1015.66,204,13.09,10.20,-73,1
1630099889,2021-08-27 23:31,82.30,991.06,1015.64,204,13.11,10.17,-70,1
1630100189,2021-08-27 23:36,82.09,991.04,1015.62,204,13.02,10.05,-70,1
1630100489,2021-08-27 23:41,82.03,991.11,1015.69,204,12.96,9.98,-70,1
1630100789,2021-08-27 23:46,82.03,991.07,1015.65,204,12.91,9.93,-70,1
1630101089,2021-08-27 23:51,82.16,991.10,1015.67,204,12.88,9.92,-70,1
1630101389,2021-08-27 23:56,82.39,991.14,1015.72,204,12.79,9.88,-70,1