1630101689,2021-08-28 00:01,82.28,991.15,1015.73,204,12.82,9.89,-71,1
1630101990,2021-08-28 00:06,82.49,991.18,1015.76,204,12.83,9.93,-70,1
1630102290,2021-08-28 00:11,82.41,991.17,1015.75,204,12.84,9.93,-70,1
1630102590,2021-08-28 00:16,82.40,991.07,1015.64,204,12.84,9.93,-70,1
1630102890,2021-08-28 00:21,82.19,991.08,1015.66,204,12.86,9.91,-71,1
1630103190,2021-08-28 00:26,82.40,991.15,1015.72,204,12.85,9.94,-70,1
1630103490,2021-08-28 00:31,82.11,991.29,1015.87,204,12.85,9.88,-70,1
1630103790,2021-08-28 00:36,82.22,991.30,1015.88,204,12.83,9.88,-68,1
1630104090,2021-08-28 00:41,82.57,991.26,1015.84,204,12.81,9.93,-69,1
1630104390,2021-08-28 00:46,82.60,991.20,1015.78,204,12.82,9.94,-70,1
1630104690,2021-08-28 00:51,82.65,991.28,1015.86,204,12.82,9.95,-70,1
1630104990,2021-08-28 00:56,82.70,991.28,1015.86,204,12.81,9.95,-69,1
1630105290,2021-08-28 01:01,82.34,991.32,1015.90,204,12.81,9.89,-70,1
1630105591,2021-08-28 01:06,82.51,991.31,1015.89,204,12.79,9.90,-70,1
1630105891,2021-08-28 01:11,82.33,991.40,1015.98,204,12.76,9.84,-69,1
1630106191,2021-08-28 01:16,82.34,991.44,1016.02,204,12.74,9.82,-69,1
1630106491,2021-08-28 01:21,82.20,991.40,1015.98,204,12.72,9.77,-70,1
1630106791,2021-08-28 01:26,82.73,991.25,1015.83,204,12.70,9.85,-69,1
1630107391,2021-08-28 01:36,82.30,991.15,1015.73,204,12.68,9.75,-70,1
1630107691,2021-08-28 01:41,82.07,991.13,1015.71,204,12.67,9.70,-69,1
1630107991,2021-08-28 01:46,82.15,991.12,1015.70,204,12.65,9.70,-70,1
1630108292,2021-08-28 01:51,82.27,991.13,1015.71,204,12.63,9.70,-71,1
1630108592,2021-08-28 01:56,82.29,991.15,1015.73,204,12.59,9.66,-72,1
1630108892,2021-08-28 02:01,82.13,991.12,1015.70,204,12.57,9.61,-71,1
1630109193,2021-08-28 02:06,82.24,991.16,1015.74,204,12.59,9.65,-79,1
1630109493,2021-08-28 02:11,82.39,991.19,1015.77,204,12.55,9.64,-78,1
1630109793,2021-08-28 02:16,82.37,991.16,1015.74,204,12.56,9.65,-77,1
1630110093,2021-08-28 02:21,82.19,991.11,1015.69,204,12.57,9.62,-78,1
1630110393,2021-08-28 02:26,81.92,991.10,1015.68,204,12.56,9.57,-79,1
1630110693,2021-08-28 02:31,81.82,991.04,1015.62,204,12.54,9.53,-79,1
1630110993,2021-08-28 02:36,81.85,991.00,1015.58,204,12.51,9.51,-80,1
1630111293,2021-08-28 02:41,81.98,990.95,1015.53,204,12.46,9.48,-79,1
1630111594,2021-08-28 02:46,82.03,990.98,1015.56,204,12.42,9.45,-78,1
1630111894,2021-08-28 02:51,82.08,991.02,1015.60,204,12.40,9.44,-78,1
1630112197,2021-08-28 02:56,82.15,991.06,1015.64,204,12.36,9.41,-78,1
1630112497,2021-08-28 03:01,81.84,991.05,1015.63,204,12.31,9.31,-78,1
1630112797,2021-08-28 03:06,82.01,991.11,1015.69,204,12.25,9.28,-79,1
1630113097,2021-08-28 03:11,82.20,991.07,1015.65,204,12.17,9.23,-80,1
1630113397,2021-08-28 03:16,81.84,991.17,1015.75,204,12.10,9.10,-80,1
1630113697,2021-08-28 03:21,82.16,991.19,1015.76,204,12.03,9.09,-79,1
1630113997,2021-08-28 03:26,82.24,991.09,1015.67,204,11.96,9.04,-79,1
1630114297,2021-08-28 03:31,82.60,991.17,1015.75,204,11.87,9.01,-79,1
1630114597,2021-08-28 03:36,82.61,991.18,1015.76,204,11.78,8.93,-78,1
1630114897,2021-08-28 03:41,82.38,991.17,1015.75,204,11.72,8.83,-78,1
1630115197,2021-08-28 03:46,82.49,991.17,1015.75,204,11.67,8.80,-78,1
1630115498,2021-08-28 03:51,82.25,991.14,1015.72,204,11.60,8.69,-78,1
1630115798,2021-08-28 03:56,82.55,991.06,1015.64,204,11.56,8.70,-79,1
1630116098,2021-08-28 04:01,82.36,991.08,1015.66,204,11.55,8.66,-78,1
1630116398,2021-08-28 04:06,82.51,991.10,1015.68,204,11.53,8.67,-78,1
1630116698,2021-08-28 04:11,82.45,991.08,1015.66,204,11.52,8.65,-78,1
1630116998,2021-08-28 04:16,82.13,991.07,1015.65,204,11.49,8.56,-78,1
1630117298,2021-08-28 04:21,82.23,991.04,1015.62,204,11.46,8.55,-78,1
1630117598,2021-08-28 04:26,82.51,991.02,1015.59,204,11.43,8.57,-78,1
1630117898,2021-08-28 04:31,82.37,991.06,1015.63,204,11.42,8.53,-78,1
1630118198,2021-08-28 04:36,82.20,991.04,1015.62,204,11.43,8.51,-78,1
1630118498,2021-08-28 04:41,82.21,991.02,1015.60,204,11.42,8.50,-78,1
1630118798,2021-08-28 04:46,82.00,991.04,1015.62,204,11.42,8.47,-78,1
1630119399,2021-08-28 04:56,81.80,991.01,1015.59,204,11.32,8.33,-78,1
1630119699,2021-08-28 05:01,81.82,990.92,1015.50,204,11.27,8.29,-78,1
1630119999,2021-08-28 05:06,81.81,990.98,1015.55,204,11.24,8.26,-78,1
1630120299,2021-08-28 05:11,81.75,990.95,1015.53,204,11.16,8.17,-78,1
1630120599,2021-08-28 05:16,81.50,991.00,1015.58,204,11.09,8.05,-78,1
1630120899,2021-08-28 05:21,81.29,991.09,1015.67,204,11.02,7.95,-78,1
1630121199,2021-08-28 05:26,81.78,991.15,1015.73,204,10.98,8.00,-77,1
1630121499,2021-08-28 05:31,81.76,991.23,1015.81,204,11.00,8.01,-77,1
1630121799,2021-08-28 05:36,81.87,991.17,1015.75,204,11.06,8.09,-78,1
1630122099,2021-08-28 05:41,81.76,991.10,1015.68,204,11.14,8.15,-78,1
1630122399,2021-08-28 05:46,82.12,991.11,1015.69,204,11.21,8.28,-78,1
1630122700,2021-08-28 05:51,82.11,991.11,1015.69,204,11.29,8.36,-78,1
1630123000,2021-08-28 05:56,81.74,990.95,1015.53,204,11.37,8.37,-78,1
1630123300,2021-08-28 06:01,81.29,991.03,1015.61,204,11.36,8.28,-78,1
1630123600,2021-08-28 06:06,81.38,991.06,1015.64,204,11.40,8.33,-78,1
1630123900,2021-08-28 06:11,81.60,991.00,1015.58,204,11.43,8.40,-78,1
1630124200,2021-08-28 06:16,81.71,990.95,1015.52,204,11.42,8.41,-79,1
1630124500,2021-08-28 06:21,81.86,990.95,1015.52,204,11.54,8.56,-78,1
1630124800,2021-08-28 06:26,81.84,991.11,1015.69,204,11.54,8.56,-78,1
1630125400,2021-08-28 06:36,82.28,991.25,1015.83,204,11.74,8.83,-77,1
1630125700,2021-08-28 06:41,82.20,991.24,1015.82,204,11.82,8.89,-78,1
1630126000,2021-08-28 06:46,81.91,991.14,1015.72,204,11.88,8.90,-78,1
1630126301,2021-08-28 06:51,82.14,991.13,1015.71,204,11.94,9.00,-78,1
1630126601,2021-08-28 06:56,82.64,991.18,1015.75,204,11.99,9.14,-78,1
1630127201,2021-08-28 07:06,83.24,991.18,1015.76,204,12.20,9.45,-78,1
1630127501,2021-08-28 07:11,83.40,991.19,1015.77,204,12.31,9.59,-78,1
1630127801,2021-08-28 07:16,83.34,991.12,1015.70,204,12.44,9.70,-78,1
1630128101,2021-08-28 07:21,83.39,991.09,1015.67,204,12.60,9.87,-78,1
1630128401,2021-08-28 07:26,83.45,991.17,1015.75,204,12.77,10.05,-78,1
1630128701,2021-08-28 07:31,83.36,991.16,1015.74,204,12.94,10.20,-78,1
1630129001,2021-08-28 07:36,83.68,991.15,1015.73,204,13.14,10.45,-78,1
1630129301,2021-08-28 07:41,83.28,991.08,1015.66,204,13.38,10.61,-77,1
1630129601,2021-08-28 07:46,83.17,991.08,1015.66,204,13.55,10.76,-78,1
1630129902,2021-08-28 07:51,82.84,991.10,1015.68,204,13.67,10.82,-78,1
1630130202,2021-08-28 07:56,82.91,991.11,1015.69,204,13.80,10.96,-78,1
1630130502,2021-08-28 08:01,82.84,991.10,1015.68,204,13.94,11.08,-78,1
1630130802,2021-08-28 08:06,82.70,991.11,1015.69,204,14.07,11.18,-79,1
1630131102,2021-08-28 08:11,82.79,991.09,1015.66,204,14.21,11.34,-78,1
1630131402,2021-08-28 08:16,82.12,991.01,1015.59,204,14.38,11.38,-78,1
1630131702,2021-08-28 08:21,81.99,991.03,1015.60,204,14.53,11.50,-78,1
1630132002,2021-08-28 08:26,81.97,991.10,1015.68,204,14.75,11.71,-78,1
1630132302,2021-08-28 08:31,81.93,991.08,1015.66,204,14.93,11.88,-78,1
1630132602,2021-08-28 08:36,81.79,991.01,1015.59,204,15.12,12.04,-78,1
1630132902,2021-08-28 08:41,81.75,991.00,1015.58,204,15.25,12.16,-78,1
1630133203,2021-08-28 08:46,81.28,990.99,1015.57,204,15.41,12.23,-78,1
1630133503,2021-08-28 08:51,81.20,990.92,1015.50,204,15.57,12.37,-78,1
1630133803,2021-08-28 08:56,81.51,990.89,1015.46,204,15.69,12.55,-80,1
1630134103,2021-08-28 09:01,81.71,990.90,1015.48,204,15.88,12.77,-78,1
1630134403,2021-08-28 09:06,81.10,990.97,1015.55,204,15.99,12.76,-78,1
1630134703,2021-08-28 09:11,81.53,990.98,1015.55,204,15.95,12.81,-78,1
1630135003,2021-08-28 09:16,81.32,990.97,1015.55,204,15.98,12.80,-78,1
1630135303,2021-08-28 09:21,81.17,990.99,1015.57,204,16.09,12.87,-78,1
1630135603,2021-08-28 09:26,80.71,990.96,1015.54,204,16.16,12.86,-79,1
1630135903,2021-08-28 09:31,81.01,990.96,1015.54,204,16.21,12.96,-78,1
1630136203,2021-08-28 09:36,80.79,990.97,1015.55,204,16.18,12.89,-78,1
1630136503,2021-08-28 09:41,80.61,990.95,1015.53,204,16.29,12.96,-78,1
1630136804,2021-08-28 09:46,80.49,990.99,1015.57,204,16.37,13.02,-79,1
1630137104,2021-08-28 09:51,79.80,990.95,1015.53,204,16.50,13.01,-79,1
1630137404,2021-08-28 09:56,79.69,990.95,1015.53,204,16.57,13.06,-77,1
1630137704,2021-08-28 10:01,79.26,990.80,1015.37,204,16.64,13.05,-77,1
1630138004,2021-08-28 10:06,78.89,990.96,1015.54,204,16.72,13.05,-78,1
1630138304,2021-08-28 10:11,78.51,991.02,1015.60,204,16.79,13.05,-77,1
1630138604,2021-08-28 10:16,78.30,991.05,1015.63,204,16.88,13.09,-78,1
1630138904,2021-08-28 10:21,78.65,991.02,1015.60,204,16.93,13.21,-77,1
1630139204,2021-08-28 10:26,78.62,991.11,1015.68,204,17.04,13.31,-77,1
1630139504,2021-08-28 10:31,77.64,991.13,1015.71,204,17.05,13.13,-77,1
1630139804,2021-08-28 10:36,77.27,991.15,1015.73,204,17.10,13.10,-78,1
1630140104,2021-08-28 10:41,76.92,991.15,1015.73,204,17.13,13.06,-78,1
1630140404,2021-08-28 10:46,76.89,991.19,1015.77,204,17.19,13.12,-78,1
1630140705,2021-08-28 10:51,76.14,991.24,1015.81,204,17.19,12.97,-78,1
1630141005,2021-08-28 10:56,76.41,991.02,1015.59,204,17.36,13.18,-78,1
1630141305,2021-08-28 11:01,74.69,991.20,1015.78,204,17.47,12.94,-78,1
1630141605,2021-08-28 11:06,75.34,991.22,1015.80,204,17.54,13.14,-79,1
1630141905,2021-08-28 11:11,73.95,991.21,1015.79,204,17.77,13.08,-79,1
1630142205,2021-08-28 11:16,74.07,991.22,1015.80,204,17.99,13.32,-78,1
1630142505,2021-08-28 11:21,72.90,991.18,1015.76,204,18.19,13.27,-79,1
1630142805,2021-08-28 11:26,72.77,991.13,1015.71,204,18.31,13.35,-78,1
1630143105,2021-08-28 11:31,70.86,991.08,1015.66,204,18.46,13.09,-77,1
1630143405,2021-08-28 11:36,70.02,991.12,1015.70,204,18.54,12.99,-79,1
1630143705,2021-08-28 11:41,70.32,991.14,1015.71,204,18.60,13.11,-79,1
1630144005,2021-08-28 11:46,69.92,991.06,1015.63,204,18.67,13.09,-80,1
1630144306,2021-08-28 11:51,69.83,990.99,1015.57,204,18.68,13.08,-77,1
1630144606,2021-08-28 11:56,69.72,990.94,1015.52,204,18.66,13.03,-78,1
1630144906,2021-08-28 12:01,70.97,990.88,1015.46,204,18.70,13.35,-79,1
1630145206,2021-08-28 12:06,71.04,990.86,1015.44,204,18.74,13.40,-79,1
1630145506,2021-08-28 12:11,72.25,990.85,1015.43,204,18.77,13.69,-78,1
1630145806,2021-08-28 12:16,71.95,990.90,1015.48,204,18.78,13.63,-79,1
1630146106,2021-08-28 12:21,71.65,990.92,1015.50,204,18.77,13.56,-79,1
1630146406,2021-08-28 12:26,71.68,990.93,1015.51,204,18.72,13.52,-79,1
1630146706,2021-08-28 12:31,72.17,990.95,1015.53,204,18.72,13.62,-79,1
1630147006,2021-08-28 12:36,72.03,991.01,1015.59,204,18.70,13.57,-79,1
1630147306,2021-08-28 12:41,71.64,991.04,1015.61,204,18.69,13.48,-79,1
1630147607,2021-08-28 12:46,71.37,991.01,1015.59,204,18.72,13.45,-78,1
1630147907,2021-08-28 12:51,70.39,991.01,1015.59,204,18.76,13.28,-78,1
1630148207,2021-08-28 12:56,70.51,991.02,1015.60,204,18.78,13.32,-79,1
1630148507,2021-08-28 13:01,70.68,990.99,1015.57,204,18.86,13.43,-79,1
1630148807,2021-08-28 13:06,69.48,990.99,1015.56,204,19.01,13.32,-79,1
1630149107,2021-08-28 13:11,69.97,990.95,1015.53,204,19.23,13.64,-77,1
1630149407,2021-08-28 13:16,67.67,991.02,1015.60,204,19.44,13.32,-79,1
1630149707,2021-08-28 13:21,67.78,991.04,1015.62,204,19.60,13.50,-80,1
1630150007,2021-08-28 13:26,66.79,991.04,1015.61,204,19.74,13.41,-79,1
1630150307,2021-08-28 13:31,67.26,991.03,1015.60,204,19.93,13.70,-79,1
1630150607,2021-08-28 13:36,64.98,990.95,1015.53,204,20.08,13.31,-79,1
1630150907,2021-08-28 13:41,64.93,990.98,1015.56,204,20.21,13.42,-78,1
1630151208,2021-08-28 13:46,63.19,990.92,1015.49,204,20.30,13.09,-79,1
1630151508,2021-08-28 13:51,65.13,990.97,1015.55,204,20.31,13.56,-79,1
1630151808,2021-08-28 13:56,62.76,990.99,1015.56,204,20.24,12.93,-80,1
1630152108,2021-08-28 14:01,63.66,991.00,1015.58,204,20.06,12.98,-79,1
1630152408,2021-08-28 14:06,65.00,991.07,1015.65,204,19.93,13.17,-80,1
1630152708,2021-08-28 14:11,64.75,991.09,1015.67,204,19.77,12.96,-78,1
1630153008,2021-08-28 14:16,65.34,991.06,1015.63,204,19.63,12.97,-78,1
1630153308,2021-08-28 14:21,65.04,991.03,1015.61,204,19.50,12.77,-79,1
1630153608,2021-08-28 14:26,65.58,991.02,1015.60,204,19.37,12.77,-78,1
1630153908,2021-08-28 14:31,66.25,991.08,1015.66,204,19.29,12.85,-79,1
1630154208,2021-08-28 14:36,66.09,991.08,1015.66,204,19.19,12.72,-78,1
1630154508,2021-08-28 14:41,67.16,991.10,1015.67,204,19.04,12.83,-79,1
1630154809,2021-08-28 14:46,67.75,991.07,1015.65,204,18.87,12.80,-79,1
1630155109,2021-08-28 14:51,69.03,991.07,1015.65,204,18.71,12.93,-79,1
1630155409,2021-08-28 14:56,69.65,991.10,1015.68,204,18.55,12.91,-78,1
1630155709,2021-08-28 15:01,70.91,991.07,1015.64,204,18.44,13.08,-79,1
1630156009,2021-08-28 15:06,71.40,991.04,1015.62,204,18.39,13.14,-78,1
1630156309,2021-08-28 15:11,72.15,991.07,1015.65,204,18.36,13.27,-78,1
1630156609,2021-08-28 15:16,73.92,991.06,1015.64,204,18.32,13.60,-79,1
1630156909,2021-08-28 15:21,74.18,991.07,1015.65,204,18.28,13.62,-79,1
1630157209,2021-08-28 15:26,74.77,991.03,1015.61,204,18.26,13.72,-79,1
1630157509,2021-08-28 15:31,75.11,990.96,1015.54,204,18.25,13.78,-79,1
1630157809,2021-08-28 15:36,75.95,990.93,1015.51,204,18.23,13.93,-79,1
1630158110,2021-08-28 15:41,76.36,990.88,1015.46,204,18.26,14.05,-78,1
1630158410,2021-08-28 15:46,75.93,990.88,1015.46,204,18.29,13.99,-79,1
1630158710,2021-08-28 15:51,76.82,990.84,1015.42,204,18.33,14.21,-79,1
1630159010,2021-08-28 15:56,76.63,990.84,1015.42,204,18.38,14.22,-79,1
1630159310,2021-08-28 16:01,75.22,990.78,1015.36,204,18.41,13.96,-79,1
1630159610,2021-08-28 16:06,74.42,990.79,1015.37,204,18.42,13.81,-82,1
1630159910,2021-08-28 16:11,75.41,990.79,1015.37,204,18.39,13.98,-78,1
1630160210,2021-08-28 16:16,75.24,990.81,1015.39,204,18.37,13.93,-79,1
1630160510,2021-08-28 16:21,74.47,990.80,1015.38,204,18.34,13.74,-79,1
1630160810,2021-08-28 16:26,74.27,990.85,1015.43,204,18.35,13.71,-79,1
1630161110,2021-08-28 16:31,73.87,990.90,1015.47,204,18.36,13.63,-78,1
1630161411,2021-08-28 16:36,74.32,990.95,1015.53,204,18.31,13.68,-80,1
1630161711,2021-08-28 16:41,76.44,990.94,1015.52,204,18.21,14.01,-77,1
1630162011,2021-08-28 16:46,76.96,990.96,1015.54,204,18.20,14.11,-80,1
1630162311,2021-08-28 16:51,76.67,991.00,1015.57,204,18.24,14.09,-79,1
1630162611,2021-08-28 16:56,77.26,990.97,1015.55,204,18.27,14.24,-80,1
1630162911,2021-08-28 17:01,77.36,990.98,1015.56,204,18.34,14.33,-79,1
1630163211,2021-08-28 17:06,77.32,990.95,1015.53,204,18.37,14.34,-79,1
1630163511,2021-08-28 17:11,77.31,990.99,1015.57,204,18.44,14.41,-79,1
1630163811,2021-08-28 17:16,76.68,991.05,1015.63,204,18.46,14.31,-80,1
1630164111,2021-08-28 17:21,76.43,991.04,1015.62,204,18.45,14.25,-79,1
1630164411,2021-08-28 17:26,76.71,990.98,1015.56,204,18.44,14.29,-79,1
1630164711,2021-08-28 17:31,77.37,991.02,1015.60,204,18.45,14.43,-80,1
1630165012,2021-08-28 17:36,74.51,990.98,1015.56,204,18.45,13.85,-78,1
1630165312,2021-08-28 17:41,75.72,990.96,1015.54,204,18.44,14.09,-80,1
1630165612,2021-08-28 17:46,75.45,990.99,1015.57,204,18.46,14.06,-79,1
1630165912,2021-08-28 17:51,74.87,991.03,1015.61,204,18.44,13.92,-80,1
1630166212,2021-08-28 17:56,76.75,991.07,1015.65,204,18.39,14.25,-78,1
1630166512,2021-08-28 18:01,77.47,991.01,1015.59,204,18.31,14.32,-78,1
1630166812,2021-08-28 18:06,77.82,991.01,1015.58,204,18.28,14.36,-80,1
1630167112,2021-08-28 18:11,77.60,990.99,1015.57,204,18.19,14.23,-79,1
1630167412,2021-08-28 18:16,77.67,991.00,1015.58,204,18.11,14.16,-80,1
1630167712,2021-08-28 18:21,77.96,991.02,1015.60,204,17.97,14.08,-79,1
1630168012,2021-08-28 18:26,78.18,990.98,1015.56,204,17.83,13.99,-80,1
1630168312,2021-08-28 18:31,78.78,990.95,1015.53,204,17.76,14.04,-80,1
1630168613,2021-08-28 18:36,78.88,990.92,1015.50,204,17.67,13.97,-78,1
1630168913,2021-08-28 18:41,79.05,990.91,1015.49,204,17.57,13.91,-79,1
1630169213,2021-08-28 18:46,78.82,990.93,1015.51,204,17.51,13.81,-79,1
1630169513,2021-08-28 18:51,78.79,990.84,1015.42,204,17.43,13.72,-79,1
1630169813,2021-08-28 18:56,78.72,990.83,1015.41,204,17.36,13.64,-79,1
1630170113,2021-08-28 19:01,78.83,990.80,1015.37,204,17.26,13.57,-79,1
1630170413,2021-08-28 19:06,79.17,990.81,1015.39,204,17.18,13.55,-79,1
1630170713,2021-08-28 19:11,79.92,990.80,1015.38,204,17.09,13.61,-79,1
1630171013,2021-08-28 19:16,79.87,990.79,1015.37,204,16.98,13.50,-79,1
1630171313,2021-08-28 19:21,79.80,990.75,1015.33,204,16.89,13.39,-79,1
1630171613,2021-08-28 19:26,79.90,990.77,1015.35,204,16.81,13.33,-79,1
1630171913,2021-08-28 19:31,80.04,990.75,1015.33,204,16.71,13.26,-79,1
1630172214,2021-08-28 19:36,80.53,990.71,1015.29,204,16.60,13.25,-79,1
1630172514,2021-08-28 19:41,80.77,990.71,1015.29,204,16.45,13.15,-78,1
1630172814,2021-08-28 19:46,81.22,990.69,1015.27,204,16.33,13.12,-78,1
1630173114,2021-08-28 19:51,81.22,990.73,1015.31,204,16.21,13.00,-79,1
1630173414,2021-08-28 19:56,81.28,990.80,1015.38,204,16.10,12.90,-78,1
1630173714,2021-08-28 20:01,81.71,990.84,1015.42,204,16.00,12.89,-79,1
1630174014,2021-08-28 20:06,81.64,990.90,1015.48,204,15.95,12.83,-78,1
1630174314,2021-08-28 20:11,82.02,990.94,1015.52,204,15.91,12.86,-79,1
1630174614,2021-08-28 20:16,82.01,990.98,1015.56,204,15.88,12.83,-77,1
1630174914,2021-08-28 20:21,81.66,990.98,1015.56,204,15.83,12.71,-79,1
1630175215,2021-08-28 20:26,81.56,990.95,1015.53,204,15.73,12.60,-77,1
1630175515,2021-08-28 20:31,81.35,991.04,1015.62,204,15.59,12.42,-77,1
1630175815,2021-08-28 20:36,82.34,991.11,1015.69,204,15.44,12.46,-77,1
1630176115,2021-08-28 20:41,82.63,991.10,1015.67,204,15.30,12.38,-77,1
1630176415,2021-08-28 20:46,83.00,991.14,1015.72,204,15.20,12.34,-77,1
1630176715,2021-08-28 20:51,82.96,991.20,1015.78,204,15.12,12.26,-77,1
1630177015,2021-08-28 20:56,82.48,991.21,1015.79,204,15.01,12.06,-77,1
1630177315,2021-08-28 21:01,82.82,991.23,1015.81,204,14.84,11.96,-77,1
1630177615,2021-08-28 21:06,83.20,991.25,1015.83,204,14.76,11.95,-77,1
1630177915,2021-08-28 21:11,83.54,991.22,1015.80,204,14.68,11.94,-77,1
1630178215,2021-08-28 21:16,84.48,991.07,1015.65,204,14.61,12.04,-77,1
1630178515,2021-08-28 21:21,84.14,991.23,1015.81,204,14.56,11.93,-79,1
1630178816,2021-08-28 21:26,83.96,991.30,1015.88,204,14.52,11.85,-77,1
1630179116,2021-08-28 21:31,83.74,991.25,1015.82,204,14.45,11.75,-78,1
1630179416,2021-08-28 21:36,83.00,991.18,1015.76,204,14.38,11.54,-79,1
1630179716,2021-08-28 21:41,82.68,991.19,1015.77,204,14.27,11.38,-78,1
1630180016,2021-08-28 21:46,83.47,991.19,1015.77,204,14.19,11.44,-77,1
1630180316,2021-08-28 21:51,83.43,991.15,1015.73,204,14.12,11.37,-76,1
1630180616,2021-08-28 21:56,82.43,991.17,1015.75,204,14.04,11.11,-78,1
1630180916,2021-08-28 22:01,83.12,991.12,1015.70,204,13.93,11.12,-78,1
1630181216,2021-08-28 22:06,83.39,991.19,1015.76,204,13.87,11.11,-77,1
1630181516,2021-08-28 22:11,82.85,991.20,1015.78,204,13.80,10.95,-78,1
1630181816,2021-08-28 22:16,82.82,991.20,1015.78,204,13.73,10.87,-78,1
1630182117,2021-08-28 22:21,82.40,991.21,1015.79,204,13.57,10.64,-78,1
1630182417,2021-08-28 22:26,82.75,991.19,1015.77,204,13.60,10.73,-78,1
1630182717,2021-08-28 22:31,83.42,991.17,1015.75,204,13.57,10.83,-77,1
1630183017,2021-08-28 22:36,83.14,991.18,1015.76,204,13.57,10.78,-79,1
1630183317,2021-08-28 22:41,83.05,991.17,1015.75,204,13.57,10.76,-79,1
1630183617,2021-08-28 22:46,83.98,991.18,1015.76,204,13.56,10.92,-78,1
1630183917,2021-08-28 22:51,83.30,991.18,1015.76,204,13.51,10.74,-78,1
1630184217,2021-08-28 22:56,83.08,991.17,1015.75,204,13.55,10.75,-78,1
1630184517,2021-08-28 23:01,83.70,991.25,1015.83,204,13.56,10.87,-78,1
1630184817,2021-08-28 23:06,84.50,991.31,1015.89,204,13.59,11.04,-79,1
1630185117,2021-08-28 23:11,84.29,991.34,1015.92,204,13.65,11.06,-79,1
1630185417,2021-08-28 23:16,83.64,991.29,1015.87,204,13.74,11.03,-78,1
1630185718,2021-08-28 23:21,83.60,991.33,1015.90,204,13.80,11.08,-78,1
1630186018,2021-08-28 23:26,83.42,991.34,1015.92,204,13.83,11.08,-78,1
1630186318,2021-08-28 23:31,83.29,991.42,1016.00,204,13.86,11.09,-79,1
1630186618,2021-08-28 23:36,82.73,991.48,1016.06,204,13.85,10.98,-80,1
1630186918,2021-08-28 23:41,83.66,991.46,1016.03,204,13.82,11.11,-79,1
1630187218,2021-08-28 23:46,84.62,991.53,1016.11,204,13.83,11.30,-77,1
1630187518,2021-08-28 23:51,84.13,991.62,1016.20,204,13.79,11.17,-79,1
1630187818,2021-08-28 23:56,84.17,991.58,1016.16,204,13.88,11.26,-79,1