1630188118,2021-08-29 00:01,83.75,991.55,1016.13,204,13.89,11.20,-81,1
1630188418,2021-08-29 00:06,83.35,991.50,1016.08,204,13.90,11.14,-78,1
1630188718,2021-08-29 00:11,83.29,991.48,1016.05,204,13.91,11.13,-77,1
1630189018,2021-08-29 00:16,83.05,991.46,1016.03,204,13.91,11.09,-79,1
1630189319,2021-08-29 00:21,82.79,991.40,1015.98,204,13.84,10.98,-79,1
1630189619,2021-08-29 00:26,84.27,991.44,1016.02,204,13.81,11.21,-77,1
1630189919,2021-08-29 00:31,83.69,991.46,1016.04,204,13.74,11.04,-78,1
1630190219,2021-08-29 00:36,83.41,991.44,1016.02,204,13.69,10.94,-79,1
1630190519,2021-08-29 00:41,83.23,991.51,1016.09,204,13.65,10.87,-78,1
1630190819,2021-08-29 00:46,83.62,991.46,1016.04,204,13.66,10.95,-77,1
1630191119,2021-08-29 00:51,83.51,991.44,1016.01,204,13.66,10.93,-78,1
1630191419,2021-08-29 00:56,83.09,991.29,1015.87,204,13.66,10.85,-79,1
1630191719,2021-08-29 01:01,83.28,991.38,1015.96,204,13.72,10.95,-79,1
1630192019,2021-08-29 01:06,83.10,991.36,1015.94,204,13.72,10.92,-78,1
1630192319,2021-08-29 01:11,83.18,991.30,1015.88,204,13.71,10.92,-78,1
1630192619,2021-08-29 01:16,83.53,991.17,1015.75,204,13.67,10.94,-78,1
1630192920,2021-08-29 01:22,83.53,991.07,1015.65,204,13.71,10.98,-77,1
1630193220,2021-08-29 01:27,83.72,991.13,1015.71,204,13.75,11.06,-79,1
1630193520,2021-08-29 01:32,83.69,991.08,1015.66,204,13.78,11.08,-77,1
1630193820,2021-08-29 01:37,83.58,991.08,1015.65,204,13.78,11.06,-79,1
1630194120,2021-08-29 01:42,83.60,991.07,1015.65,204,13.77,11.05,-78,1
1630194420,2021-08-29 01:47,83.60,991.08,1015.66,204,13.80,11.08,-78,1
1630194720,2021-08-29 01:52,83.83,991.02,1015.59,204,13.80,11.12,-78,1
1630195020,2021-08-29 01:57,83.82,990.93,1015.51,204,13.79,11.11,-78,1
1630195320,2021-08-29 02:02,84.28,990.95,1015.53,204,13.79,11.19,-77,1
1630195620,2021-08-29 02:07,84.14,990.87,1015.45,204,13.80,11.18,-77,1
1630195920,2021-08-29 02:12,84.15,990.84,1015.42,204,13.80,11.18,-77,1
1630196221,2021-08-29 02:17,83.61,990.78,1015.36,204,13.78,11.07,-77,1
1630196521,2021-08-29 02:22,84.20,990.81,1015.39,204,13.78,11.17,-79,1
1630196821,2021-08-29 02:27,84.47,990.83,1015.41,204,13.73,11.17,-77,1
1630197121,2021-08-29 02:32,84.24,990.75,1015.33,204,13.72,11.12,-76,1
1630197421,2021-08-29 02:37,84.10,990.71,1015.29,204,13.68,11.06,-78,1
1630197721,2021-08-29 02:42,84.26,990.70,1015.28,204,13.65,11.06,-78,1
1630198021,2021-08-29 02:47,84.29,990.68,1015.26,204,13.65,11.06,-78,1
1630198321,2021-08-29 02:52,84.21,990.73,1015.31,204,13.64,11.04,-78,1
1630198621,2021-08-29 02:57,84.06,990.77,1015.35,204,13.62,10.99,-77,1
1630198921,2021-08-29 03:02,84.02,990.68,1015.25,204,13.57,10.93,-77,1
1630199221,2021-08-29 03:07,84.09,990.77,1015.34,204,13.57,10.95,-78,1
1630199521,2021-08-29 03:12,84.00,990.65,1015.23,204,13.56,10.92,-78,1
1630199822,2021-08-29 03:17,83.97,990.70,1015.28,204,13.55,10.90,-78,1
1630200122,2021-08-29 03:22,83.90,990.64,1015.22,204,13.53,10.87,-78,1
1630200422,2021-08-29 03:27,83.84,990.57,1015.15,204,13.53,10.86,-77,1
1630200722,2021-08-29 03:32,83.91,990.55,1015.13,204,13.53,10.87,-78,1
1630201022,2021-08-29 03:37,83.88,990.58,1015.15,204,13.52,10.86,-77,1
1630201322,2021-08-29 03:42,84.12,990.55,1015.13,204,13.51,10.89,-78,1
1630201622,2021-08-29 03:47,84.10,990.54,1015.12,204,13.51,10.89,-78,1
1630201922,2021-08-29 03:52,84.02,990.59,1015.16,204,13.51,10.87,-77,1
1630202222,2021-08-29 03:57,84.12,990.61,1015.19,204,13.51,10.89,-77,1
1630202522,2021-08-29 04:02,84.33,990.54,1015.12,204,13.49,10.91,-77,1
1630202822,2021-08-29 04:07,84.38,990.55,1015.12,204,13.48,10.91,-77,1
1630203122,2021-08-29 04:12,84.28,990.58,1015.16,204,13.51,10.92,-77,1
1630203423,2021-08-29 04:17,84.27,990.60,1015.18,204,13.52,10.93,-78,1
1630203723,2021-08-29 04:22,84.49,990.61,1015.19,204,13.51,10.96,-78,1
1630204023,2021-08-29 04:27,84.47,990.62,1015.20,204,13.48,10.93,-78,1
1630204323,2021-08-29 04:32,84.73,990.61,1015.19,204,13.47,10.96,-77,1
1630204623,2021-08-29 04:37,84.60,990.60,1015.18,204,13.48,10.95,-77,1
1630204923,2021-08-29 04:42,85.17,990.61,1015.19,204,13.48,11.05,-78,1
1630205223,2021-08-29 04:47,85.60,990.59,1015.17,204,13.52,11.16,-78,1
1630205523,2021-08-29 04:52,85.30,990.61,1015.19,204,13.55,11.14,-77,1
1630205823,2021-08-29 04:57,85.67,990.59,1015.17,204,13.59,11.25,-78,1
1630206123,2021-08-29 05:02,85.74,990.62,1015.20,204,13.52,11.19,-78,1
1630206423,2021-08-29 05:07,85.58,990.67,1015.25,204,13.69,11.33,-77,1
1630206723,2021-08-29 05:12,85.50,990.69,1015.27,204,13.73,11.35,-78,1
1630207023,2021-08-29 05:17,85.57,990.73,1015.30,204,13.75,11.39,-78,1
1630207324,2021-08-29 05:22,85.03,990.76,1015.34,204,13.78,11.32,-77,1
1630207624,2021-08-29 05:27,85.43,990.78,1015.36,204,13.64,11.25,-77,1
1630207924,2021-08-29 05:32,85.65,990.79,1015.37,204,13.75,11.40,-78,1
1630208224,2021-08-29 05:37,85.96,990.86,1015.44,204,13.82,11.52,-77,1
1630208524,2021-08-29 05:42,85.60,990.86,1015.44,204,13.77,11.41,-77,1
1630208824,2021-08-29 05:47,85.40,990.90,1015.48,204,13.88,11.48,-77,1
1630209124,2021-08-29 05:52,85.29,990.93,1015.50,204,13.88,11.46,-78,1
1630209424,2021-08-29 05:57,85.57,990.86,1015.44,204,13.93,11.56,-78,1
1630209724,2021-08-29 06:02,85.55,990.85,1015.43,204,13.94,11.57,-78,1
1630210024,2021-08-29 06:07,85.55,990.86,1015.44,204,13.92,11.55,-77,1
1630210324,2021-08-29 06:12,85.50,990.89,1015.47,204,13.89,11.51,-78,1
1630210625,2021-08-29 06:17,85.51,990.60,1015.18,204,13.99,11.61,-78,1
1630210925,2021-08-29 06:22,85.46,990.77,1015.35,204,14.02,11.63,-78,1
1630211225,2021-08-29 06:27,85.54,990.77,1015.35,204,14.05,11.68,-76,1
1630211525,2021-08-29 06:32,85.17,990.72,1015.30,204,13.97,11.53,-79,1
1630211825,2021-08-29 06:37,85.46,990.66,1015.23,204,13.97,11.58,-78,1
1630212125,2021-08-29 06:42,85.28,990.46,1015.03,204,14.03,11.61,-76,1
1630212425,2021-08-29 06:47,85.42,990.73,1015.31,204,14.08,11.68,-77,1
1630212725,2021-08-29 06:52,85.36,990.76,1015.34,204,14.09,11.68,-77,1
1630213025,2021-08-29 06:57,85.97,990.69,1015.27,204,14.10,11.80,-79,1
1630213325,2021-08-29 07:02,85.43,990.64,1015.21,204,14.13,11.73,-78,1
1630213625,2021-08-29 07:07,85.41,990.74,1015.32,204,14.15,11.75,-78,1
1630213925,2021-08-29 07:12,85.40,990.66,1015.23,204,14.17,11.77,-78,1
1630214226,2021-08-29 07:17,85.42,990.65,1015.23,204,14.22,11.82,-78,1
1630214526,2021-08-29 07:22,85.58,990.59,1015.17,204,14.25,11.88,-76,1
1630214826,2021-08-29 07:27,85.50,990.58,1015.16,204,14.29,11.90,-76,1
1630215126,2021-08-29 07:32,85.56,990.55,1015.13,204,14.35,11.97,-76,1
1630215426,2021-08-29 07:37,85.63,990.48,1015.06,204,14.38,12.01,-76,1
1630215726,2021-08-29 07:42,85.55,990.37,1014.95,204,14.42,12.04,-76,1
1630216026,2021-08-29 07:47,85.55,990.24,1014.82,204,14.47,12.09,-77,1
1630216326,2021-08-29 07:52,85.52,990.18,1014.76,204,14.50,12.11,-76,1
1630216626,2021-08-29 07:57,85.50,990.19,1014.77,204,14.56,12.17,-77,1
1630216926,2021-08-29 08:02,85.33,990.16,1014.73,204,14.61,12.19,-76,1
1630217226,2021-08-29 08:07,85.34,990.15,1014.73,204,14.65,12.23,-76,1
1630217526,2021-08-29 08:12,85.33,990.14,1014.71,204,14.68,12.26,-76,1
1630217826,2021-08-29 08:17,85.40,990.12,1014.70,204,14.72,12.31,-77,1
1630218127,2021-08-29 08:22,85.46,990.09,1014.67,204,14.78,12.38,-77,1
1630218427,2021-08-29 08:27,85.38,990.17,1014.75,204,14.84,12.42,-76,1
1630218727,2021-08-29 08:32,85.35,990.14,1014.72,204,14.89,12.47,-76,1
1630219027,2021-08-29 08:37,85.10,990.11,1014.68,204,15.00,12.53,-76,1
1630219327,2021-08-29 08:42,85.06,990.16,1014.73,204,15.06,12.58,-76,1
1630219627,2021-08-29 08:47,84.92,990.16,1014.74,204,15.10,12.60,-76,1
1630219927,2021-08-29 08:52,85.13,990.13,1014.71,204,15.12,12.65,-76,1
1630220227,2021-08-29 08:57,85.07,990.10,1014.68,204,15.17,12.69,-79,1
1630220527,2021-08-29 09:02,85.22,990.00,1014.57,204,15.21,12.76,-76,1
1630220827,2021-08-29 09:07,85.12,990.13,1014.71,204,15.24,12.77,-74,1
1630221127,2021-08-29 09:12,85.07,990.09,1014.67,204,15.29,12.81,-77,1
1630221427,2021-08-29 09:17,84.87,990.01,1014.59,204,15.32,12.80,-77,1
1630221728,2021-08-29 09:22,84.89,990.01,1014.58,204,15.30,12.79,-79,1
1630222028,2021-08-29 09:27,84.92,989.97,1014.54,204,15.37,12.86,-79,1
1630222328,2021-08-29 09:32,85.13,989.91,1014.49,204,15.39,12.92,-79,1
1630222628,2021-08-29 09:37,85.13,989.85,1014.43,204,15.38,12.91,-80,1
1630222928,2021-08-29 09:42,85.10,989.84,1014.42,204,15.41,12.93,-80,1
1630223228,2021-08-29 09:47,84.83,989.81,1014.38,204,15.42,12.89,-80,1
1630223528,2021-08-29 09:52,85.35,989.75,1014.33,204,15.43,13.00,-79,1
1630223828,2021-08-29 09:57,85.45,989.84,1014.42,204,15.43,13.01,-80,1
1630224128,2021-08-29 10:02,85.52,989.83,1014.41,204,15.46,13.06,-79,1
1630224428,2021-08-29 10:07,85.56,989.84,1014.42,204,15.51,13.11,-79,1
1630224728,2021-08-29 10:12,85.53,989.83,1014.40,204,15.56,13.16,-80,1
1630225028,2021-08-29 10:17,85.58,989.80,1014.37,204,15.61,13.22,-79,1
1630225329,2021-08-29 10:22,85.44,989.80,1014.38,204,15.63,13.21,-79,1
1630225629,2021-08-29 10:27,85.36,989.80,1014.38,204,15.66,13.22,-79,1
1630225929,2021-08-29 10:32,85.20,989.83,1014.41,204,15.69,13.23,-79,1
1630226229,2021-08-29 10:37,85.25,989.78,1014.36,204,15.73,13.27,-81,1
1630226529,2021-08-29 10:42,85.30,989.79,1014.37,204,15.77,13.32,-80,1
1630226829,2021-08-29 10:47,85.37,989.77,1014.35,204,15.78,13.34,-79,1
1630227129,2021-08-29 10:52,85.54,989.84,1014.42,204,15.79,13.38,-79,1
1630227429,2021-08-29 10:57,85.57,989.86,1014.44,204,15.78,13.38,-79,1
1630227729,2021-08-29 11:02,85.70,989.86,1014.44,204,15.81,13.43,-79,1
1630228029,2021-08-29 11:07,85.83,989.83,1014.41,204,15.84,13.49,-78,1
1630228329,2021-08-29 11:12,85.55,989.82,1014.40,204,15.86,13.46,-78,1
1630228629,2021-08-29 11:17,85.41,989.85,1014.43,204,15.86,13.43,-79,1
1630228930,2021-08-29 11:22,85.32,989.78,1014.36,204,15.84,13.39,-79,1
1630229230,2021-08-29 11:27,85.44,989.79,1014.37,204,15.81,13.38,-79,1
1630229530,2021-08-29 11:32,85.50,989.87,1014.44,204,15.78,13.37,-79,1
1630229830,2021-08-29 11:37,85.83,989.91,1014.49,204,15.76,13.41,-79,1
1630230130,2021-08-29 11:42,85.55,990.05,1014.62,204,15.75,13.35,-79,1
1630230430,2021-08-29 11:47,85.92,989.87,1014.45,204,15.79,13.45,-80,1
1630230730,2021-08-29 11:52,85.92,989.97,1014.55,204,15.83,13.49,-79,1
1630231030,2021-08-29 11:57,85.75,990.04,1014.62,204,15.87,13.50,-79,1
1630231330,2021-08-29 12:02,85.92,990.05,1014.63,204,15.95,13.61,-80,1
1630231630,2021-08-29 12:07,85.67,989.98,1014.55,204,16.10,13.71,-80,1
1630231930,2021-08-29 12:12,85.66,989.98,1014.56,204,16.21,13.82,-79,1
1630232230,2021-08-29 12:17,85.60,990.03,1014.60,204,16.35,13.95,-81,1
1630232531,2021-08-29 12:22,85.43,989.99,1014.57,204,16.45,14.01,-79,1
1630232831,2021-08-29 12:27,85.12,990.11,1014.69,204,16.49,14.00,-78,1
1630233131,2021-08-29 12:32,84.90,990.15,1014.73,204,16.57,14.03,-81,1
1630233431,2021-08-29 12:37,85.03,990.14,1014.72,204,16.67,14.16,-81,1
1630233731,2021-08-29 12:42,85.11,990.12,1014.70,204,16.68,14.18,-79,1
1630234031,2021-08-29 12:47,84.32,990.09,1014.67,204,16.75,14.11,-79,1
1630234331,2021-08-29 12:52,83.53,990.12,1014.70,204,16.88,14.09,-79,1
1630234631,2021-08-29 12:57,83.09,990.10,1014.68,204,17.11,14.23,-79,1
1630234931,2021-08-29 13:02,82.38,990.08,1014.66,204,17.18,14.17,-80,1
1630235231,2021-08-29 13:07,81.59,990.02,1014.60,204,17.15,13.99,-81,1
1630235531,2021-08-29 13:12,80.59,990.06,1014.64,204,17.21,13.86,-80,1
1630235831,2021-08-29 13:17,81.18,990.04,1014.62,204,17.26,14.02,-81,1
1630236132,2021-08-29 13:22,79.44,990.02,1014.60,204,17.47,13.89,-80,1
1630236432,2021-08-29 13:27,77.91,990.10,1014.67,204,17.65,13.76,-81,1
1630236732,2021-08-29 13:32,76.40,990.11,1014.69,204,17.69,13.50,-80,1
1630237032,2021-08-29 13:37,76.29,990.13,1014.70,204,17.70,13.49,-80,1
1630237332,2021-08-29 13:42,76.25,990.13,1014.71,204,17.76,13.54,-81,1
1630237632,2021-08-29 13:47,76.80,990.14,1014.72,204,17.83,13.72,-81,1
1630237932,2021-08-29 13:52,74.51,990.16,1014.74,204,17.94,13.36,-81,1
1630238232,2021-08-29 13:57,74.71,990.25,1014.82,204,17.98,13.44,-78,1
1630238532,2021-08-29 14:02,72.85,990.23,1014.81,204,17.88,12.96,-79,1
1630238832,2021-08-29 14:07,72.38,990.19,1014.76,204,18.06,13.03,-79,1
1630239132,2021-08-29 14:12,70.34,990.21,1014.79,204,18.18,12.71,-80,1
1630239432,2021-08-29 14:17,71.22,990.25,1014.83,204,18.26,12.98,-80,1
1630239733,2021-08-29 14:22,70.81,990.25,1014.83,204,18.33,12.96,-82,1
1630240033,2021-08-29 14:27,69.87,990.16,1014.74,204,18.34,12.76,-81,1
1630240333,2021-08-29 14:32,69.24,990.28,1014.86,204,18.28,12.57,-80,1
1630240633,2021-08-29 14:37,69.18,990.27,1014.85,204,18.20,12.48,-79,1
1630240933,2021-08-29 14:42,69.75,990.32,1014.90,204,18.26,12.66,-81,1
1630241233,2021-08-29 14:47,69.33,990.27,1014.85,204,18.24,12.55,-80,1
1630241533,2021-08-29 14:52,69.13,990.32,1014.90,204,18.14,12.41,-82,1
1630241833,2021-08-29 14:57,68.92,990.38,1014.96,204,18.04,12.26,-81,1
1630242133,2021-08-29 15:02,70.41,990.48,1015.06,204,17.84,12.40,-81,1
1630242433,2021-08-29 15:07,70.71,990.48,1015.06,204,17.73,12.36,-82,1
1630242733,2021-08-29 15:12,71.85,990.54,1015.12,204,17.56,12.44,-81,1
1630243033,2021-08-29 15:17,72.15,990.58,1015.16,204,17.40,12.35,-81,1
1630243334,2021-08-29 15:22,72.86,990.57,1015.15,204,17.30,12.40,-81,1
1630243634,2021-08-29 15:27,72.47,990.56,1015.14,204,17.17,12.19,-80,1
1630243934,2021-08-29 15:32,73.05,990.54,1015.12,204,17.10,12.25,-82,1
1630244234,2021-08-29 15:37,73.57,990.38,1014.96,204,17.13,12.38,-81,1
1630244534,2021-08-29 15:42,74.07,990.38,1014.95,204,17.22,12.57,-81,1
1630244834,2021-08-29 15:47,73.18,990.53,1015.11,204,17.36,12.52,-80,1
1630245134,2021-08-29 15:52,73.33,990.51,1015.09,204,17.34,12.54,-81,1
1630245434,2021-08-29 15:57,73.17,990.47,1015.05,204,17.32,12.48,-80,1
1630245734,2021-08-29 16:02,73.65,990.48,1015.05,204,17.29,12.55,-82,1
1630246034,2021-08-29 16:07,73.60,990.50,1015.08,204,17.33,12.58,-80,1
1630246334,2021-08-29 16:12,73.51,990.55,1015.13,204,17.33,12.57,-82,1
1630246634,2021-08-29 16:17,72.33,990.53,1015.11,204,17.29,12.28,-79,1
1630246935,2021-08-29 16:22,72.73,990.54,1015.12,204,17.18,12.26,-82,1
1630247235,2021-08-29 16:27,73.57,990.62,1015.20,204,17.07,12.33,-80,1
1630247535,2021-08-29 16:32,74.09,990.59,1015.17,204,16.98,12.35,-82,1
1630247835,2021-08-29 16:37,74.65,990.54,1015.12,204,16.91,12.39,-80,1
1630248136,2021-08-29 16:42,74.93,990.57,1015.15,204,16.89,12.43,-81,1
1630248436,2021-08-29 16:47,75.17,990.62,1015.20,204,16.84,12.43,-81,1
1630248736,2021-08-29 16:52,75.34,990.69,1015.27,204,16.85,12.48,-81,1
1630249036,2021-08-29 16:57,74.91,990.64,1015.22,204,16.82,12.36,-81,1
1630249336,2021-08-29 17:02,74.76,990.65,1015.23,204,16.78,12.29,-81,1
1630249636,2021-08-29 17:07,74.96,990.64,1015.22,204,16.81,12.36,-81,1
1630249937,2021-08-29 17:12,75.17,990.65,1015.23,204,16.79,12.38,-82,1
1630250237,2021-08-29 17:17,75.27,990.61,1015.19,204,16.80,12.41,-81,1
1630250537,2021-08-29 17:22,74.87,990.66,1015.24,204,16.82,12.35,-82,1
1630250837,2021-08-29 17:27,74.68,990.70,1015.28,204,16.78,12.27,-81,1
1630251137,2021-08-29 17:32,74.51,990.68,1015.26,204,16.71,12.17,-80,1
1630251437,2021-08-29 17:37,74.53,990.69,1015.27,204,16.62,12.09,-81,1
1630251737,2021-08-29 17:42,74.56,990.81,1015.39,204,16.55,12.03,-81,1
1630252037,2021-08-29 17:47,74.85,990.76,1015.33,204,16.52,12.06,-81,1
1630252337,2021-08-29 17:52,75.46,990.73,1015.31,204,16.47,12.13,-81,1
1630252637,2021-08-29 17:57,75.83,990.77,1015.35,204,16.45,12.19,-80,1
1630252937,2021-08-29 18:02,76.00,990.78,1015.36,204,16.44,12.21,-81,1
1630253237,2021-08-29 18:07,75.68,990.72,1015.30,204,16.41,12.12,-78,1
1630253538,2021-08-29 18:12,76.27,990.75,1015.33,204,16.36,12.19,-82,1
1630253838,2021-08-29 18:17,76.21,990.72,1015.30,204,16.29,12.11,-81,1
1630254138,2021-08-29 18:22,76.80,990.70,1015.28,204,16.23,12.17,-80,1
1630254438,2021-08-29 18:27,76.99,990.70,1015.28,204,16.19,12.17,-80,1
1630254738,2021-08-29 18:32,77.24,990.77,1015.35,204,16.15,12.18,-80,1
1630255038,2021-08-29 18:37,77.90,990.78,1015.36,204,16.10,12.26,-80,1
1630255338,2021-08-29 18:42,78.15,990.75,1015.33,204,16.05,12.26,-80,1
1630255638,2021-08-29 18:47,78.50,990.73,1015.31,204,16.01,12.29,-81,1
1630255938,2021-08-29 18:52,79.06,990.75,1015.33,204,15.97,12.36,-83,1
1630256238,2021-08-29 18:57,78.82,990.75,1015.33,204,15.93,12.27,-81,1
1630256539,2021-08-29 19:02,79.39,990.81,1015.38,204,15.89,12.34,-79,1
1630256839,2021-08-29 19:07,79.73,990.90,1015.48,204,15.86,12.38,-79,1
1630257139,2021-08-29 19:12,80.07,990.85,1015.43,204,15.82,12.40,-79,1
1630257439,2021-08-29 19:17,80.35,990.87,1015.44,204,15.79,12.43,-80,1
1630257739,2021-08-29 19:22,80.11,990.87,1015.45,204,15.77,12.36,-79,1
1630258039,2021-08-29 19:27,80.74,990.89,1015.47,204,15.76,12.47,-80,1
1630258339,2021-08-29 19:32,80.93,990.85,1015.43,204,15.75,12.50,-80,1
1630258639,2021-08-29 19:37,81.11,990.85,1015.42,204,15.74,12.52,-79,1
1630258939,2021-08-29 19:42,81.17,990.83,1015.41,204,15.71,12.50,-80,1
1630259244,2021-08-29 19:47,81.64,990.89,1015.47,204,15.69,12.57,-79,1
1630259544,2021-08-29 19:52,81.69,990.86,1015.44,204,15.68,12.57,-77,1
1630259844,2021-08-29 19:57,81.79,990.92,1015.50,204,15.67,12.58,-80,1
1630260144,2021-08-29 20:02,82.11,990.98,1015.56,204,15.65,12.62,-76,1
1630260444,2021-08-29 20:07,82.02,991.02,1015.60,204,15.64,12.59,-76,1
1630260744,2021-08-29 20:12,82.59,991.10,1015.68,204,15.64,12.70,-75,1
1630261045,2021-08-29 20:17,82.63,991.13,1015.70,204,15.63,12.70,-81,1
1630261345,2021-08-29 20:22,82.91,991.18,1015.75,204,15.63,12.75,-79,1
1630261645,2021-08-29 20:27,82.93,991.22,1015.80,204,15.63,12.75,-79,1
1630261945,2021-08-29 20:32,83.50,991.25,1015.83,204,15.63,12.86,-73,1
1630262245,2021-08-29 20:37,83.42,991.26,1015.84,204,15.64,12.85,-74,1
1630262545,2021-08-29 20:42,83.89,991.28,1015.86,204,15.65,12.95,-74,1
1630262845,2021-08-29 20:47,84.09,991.29,1015.86,204,15.64,12.97,-76,1
1630263145,2021-08-29 20:52,83.86,991.25,1015.83,204,15.66,12.95,-75,1
1630263445,2021-08-29 20:57,84.41,991.35,1015.92,204,15.67,13.06,-73,1
1630263745,2021-08-29 21:02,84.33,991.30,1015.88,204,15.69,13.07,-76,1
1630264045,2021-08-29 21:07,84.74,991.34,1015.92,204,15.69,13.14,-72,1
1630264345,2021-08-29 21:12,84.55,991.34,1015.92,204,15.69,13.11,-74,1
1630264645,2021-08-29 21:17,84.75,991.33,1015.91,204,15.74,13.19,-76,1
1630264946,2021-08-29 21:22,84.93,991.31,1015.89,204,15.74,13.23,-74,1
1630265246,2021-08-29 21:27,85.03,991.40,1015.98,204,15.76,13.26,-72,1
1630265546,2021-08-29 21:32,85.30,991.39,1015.97,204,15.72,13.27,-75,1
1630265846,2021-08-29 21:37,84.90,991.31,1015.89,204,15.68,13.16,-76,1
1630266146,2021-08-29 21:42,85.29,991.35,1015.93,204,15.65,13.20,-74,1
1630266446,2021-08-29 21:47,85.47,991.28,1015.86,204,15.61,13.19,-75,1
1630266746,2021-08-29 21:52,85.76,991.26,1015.84,204,15.60,13.24,-75,1
1630267046,2021-08-29 21:57,85.83,991.14,1015.72,204,15.60,13.25,-75,1
1630267346,2021-08-29 22:02,85.76,991.22,1015.80,204,15.60,13.24,-75,1
1630267646,2021-08-29 22:07,85.82,991.17,1015.75,204,15.60,13.25,-76,1
1630267946,2021-08-29 22:12,85.89,991.15,1015.73,204,15.56,13.22,-77,1
1630268246,2021-08-29 22:17,85.94,991.13,1015.71,204,15.59,13.26,-79,1
1630268547,2021-08-29 22:22,86.27,991.19,1015.77,204,15.60,13.33,-78,1
1630268847,2021-08-29 22:27,85.94,991.18,1015.76,204,15.60,13.27,-78,1
1630269147,2021-08-29 22:32,85.92,991.20,1015.78,204,15.60,13.27,-79,1
1630269447,2021-08-29 22:37,85.84,991.16,1015.74,204,15.60,13.25,-78,1
1630269747,2021-08-29 22:42,85.89,991.17,1015.75,204,15.56,13.22,-78,1
1630270047,2021-08-29 22:47,86.20,991.19,1015.77,204,15.57,13.29,-78,1
1630270347,2021-08-29 22:52,86.20,991.17,1015.75,204,15.57,13.29,-77,1
1630270647,2021-08-29 22:57,86.49,991.16,1015.74,204,15.58,13.35,-77,1
1630270947,2021-08-29 23:02,85.76,991.02,1015.60,204,15.60,13.24,-77,1
1630271247,2021-08-29 23:07,86.25,991.10,1015.68,204,15.61,13.33,-79,1
1630271548,2021-08-29 23:12,86.28,991.11,1015.69,204,15.62,13.35,-81,1
1630271848,2021-08-29 23:17,86.50,991.24,1015.82,204,15.62,13.39,-82,1
1630272148,2021-08-29 23:22,87.02,991.26,1015.84,204,15.61,13.47,-77,1
1630272448,2021-08-29 23:27,86.92,991.07,1015.65,204,15.62,13.46,-78,1
1630272748,2021-08-29 23:32,87.10,991.28,1015.86,204,15.64,13.51,-77,1
1630273048,2021-08-29 23:37,87.15,991.30,1015.88,204,15.64,13.52,-77,1
1630273348,2021-08-29 23:42,86.97,991.29,1015.87,204,15.65,13.50,-77,1
1630273649,2021-08-29 23:47,86.81,991.29,1015.87,204,15.66,13.48,-77,1
1630273949,2021-08-29 23:52,86.95,991.23,1015.81,204,15.67,13.52,-77,1
1630274249,2021-08-29 23:57,86.96,991.22,1015.79,204,15.65,13.50,-77,1