1630274549,2021-08-30 00:02,86.95,991.24,1015.82,204,15.65,13.50,-76,1
1630274849,2021-08-30 00:07,87.26,991.29,1015.87,204,15.65,13.55,-76,1
1630275149,2021-08-30 00:12,87.46,991.32,1015.90,204,15.66,13.60,-77,1
1630275449,2021-08-30 00:17,87.60,991.30,1015.88,204,15.68,13.64,-76,1
1630275749,2021-08-30 00:22,87.46,991.31,1015.89,204,15.73,13.67,-76,1
1630276049,2021-08-30 00:27,87.67,991.32,1015.90,204,15.76,13.73,-76,1
1630276349,2021-08-30 00:32,87.34,991.34,1015.92,204,15.80,13.71,-77,1
1630276650,2021-08-30 00:37,87.15,991.24,1015.82,204,15.80,13.68,-77,1
1630276950,2021-08-30 00:42,85.41,991.23,1015.81,204,15.77,13.34,-77,1
1630277250,2021-08-30 00:47,85.56,991.20,1015.78,204,15.74,13.34,-77,1
1630277550,2021-08-30 00:52,85.61,991.21,1015.79,204,15.70,13.31,-76,1
1630277850,2021-08-30 00:57,85.64,991.20,1015.78,204,15.68,13.29,-77,1
1630278150,2021-08-30 01:02,85.90,991.25,1015.83,204,15.62,13.28,-77,1
1630278450,2021-08-30 01:07,86.04,991.21,1015.79,204,15.56,13.25,-77,1
1630278750,2021-08-30 01:12,86.41,991.20,1015.78,204,15.53,13.28,-77,1
1630279050,2021-08-30 01:17,86.30,991.17,1015.75,204,15.51,13.24,-77,1
1630279350,2021-08-30 01:22,86.23,991.19,1015.76,204,15.50,13.22,-77,1
1630279650,2021-08-30 01:27,86.18,991.15,1015.73,204,15.46,13.17,-77,1
1630279950,2021-08-30 01:32,86.05,991.20,1015.77,204,15.46,13.15,-76,1
1630280251,2021-08-30 01:37,85.98,991.21,1015.78,204,15.44,13.12,-76,1
1630280551,2021-08-30 01:42,86.05,991.15,1015.73,204,15.41,13.10,-76,1
1630280851,2021-08-30 01:47,85.93,991.20,1015.78,204,15.40,13.07,-77,1
1630281151,2021-08-30 01:52,85.83,991.19,1015.77,204,15.34,12.99,-78,1
1630281451,2021-08-30 01:57,85.98,991.20,1015.77,204,15.30,12.98,-77,1
1630281751,2021-08-30 02:02,85.93,991.17,1015.75,204,15.23,12.90,-76,1
1630282051,2021-08-30 02:07,86.02,991.16,1015.74,204,15.23,12.92,-77,1
1630282351,2021-08-30 02:12,85.92,991.11,1015.69,204,15.19,12.86,-77,1
1630282651,2021-08-30 02:17,85.95,991.07,1015.65,204,15.15,12.83,-77,1
1630282951,2021-08-30 02:22,85.94,991.03,1015.61,204,15.12,12.80,-77,1
1630283251,2021-08-30 02:27,85.99,991.03,1015.61,204,15.03,12.72,-77,1
1630283551,2021-08-30 02:32,86.01,991.05,1015.63,204,15.04,12.73,-77,1
1630283852,2021-08-30 02:37,86.04,991.02,1015.60,204,15.00,12.70,-77,1
1630284152,2021-08-30 02:42,85.88,991.03,1015.61,204,14.97,12.64,-77,1
1630284452,2021-08-30 02:47,86.00,991.03,1015.61,204,14.96,12.65,-77,1
1630284752,2021-08-30 02:52,86.28,991.08,1015.66,204,14.96,12.70,-77,1
1630285052,2021-08-30 02:57,86.16,990.92,1015.50,204,14.95,12.67,-77,1
1630285352,2021-08-30 03:02,86.09,991.01,1015.59,204,14.95,12.66,-77,1
1630285652,2021-08-30 03:07,86.09,991.00,1015.57,204,14.93,12.64,-77,1
1630285952,2021-08-30 03:12,85.98,990.99,1015.57,204,14.93,12.62,-77,1
1630286252,2021-08-30 03:17,85.88,991.00,1015.58,204,14.92,12.59,-77,1
1630286552,2021-08-30 03:22,86.19,990.96,1015.54,204,14.93,12.66,-77,1
1630286852,2021-08-30 03:27,86.44,990.92,1015.50,204,14.95,12.72,-76,1
1630287152,2021-08-30 03:32,86.44,991.04,1015.62,204,14.96,12.73,-77,1
1630287452,2021-08-30 03:37,87.13,991.04,1015.62,204,14.96,12.85,-77,1
1630287753,2021-08-30 03:42,86.75,990.99,1015.57,204,15.01,12.83,-76,1
1630288053,2021-08-30 03:47,86.80,990.98,1015.56,204,15.04,12.87,-77,1
1630288353,2021-08-30 03:52,86.79,990.89,1015.46,204,15.03,12.86,-77,1
1630288653,2021-08-30 03:57,86.66,990.96,1015.53,204,15.07,12.88,-77,1
1630288953,2021-08-30 04:02,86.65,990.94,1015.52,204,15.06,12.86,-76,1
1630289253,2021-08-30 04:07,86.97,990.90,1015.48,204,15.07,12.93,-77,1
1630289553,2021-08-30 04:12,87.06,990.91,1015.48,204,15.06,12.94,-76,1
1630289853,2021-08-30 04:17,86.67,990.85,1015.43,204,15.06,12.87,-77,1
1630290153,2021-08-30 04:22,86.94,990.84,1015.42,204,15.04,12.90,-76,1
1630290453,2021-08-30 04:27,87.13,990.78,1015.36,204,14.99,12.88,-76,1
1630290753,2021-08-30 04:32,87.24,990.78,1015.36,204,15.04,12.95,-76,1
1630291054,2021-08-30 04:37,87.19,990.81,1015.39,204,15.01,12.91,-76,1
1630291354,2021-08-30 04:42,87.29,990.74,1015.32,204,14.96,12.88,-76,1
1630291654,2021-08-30 04:47,87.30,990.80,1015.37,204,15.02,12.94,-76,1
1630291954,2021-08-30 04:52,87.55,990.78,1015.36,204,15.03,12.99,-76,1
1630292254,2021-08-30 04:57,87.40,990.72,1015.30,204,15.03,12.97,-77,1
1630292554,2021-08-30 05:02,87.31,990.72,1015.30,204,15.04,12.96,-76,1
1630292854,2021-08-30 05:07,87.64,990.79,1015.37,204,15.05,13.03,-76,1
1630293154,2021-08-30 05:12,87.03,990.77,1015.35,204,15.04,12.91,-76,1
1630293454,2021-08-30 05:17,86.96,990.84,1015.41,204,15.03,12.89,-75,1
1630293754,2021-08-30 05:22,86.89,990.89,1015.46,204,15.01,12.86,-75,1
1630294054,2021-08-30 05:27,86.69,990.84,1015.42,204,14.98,12.79,-75,1
1630294354,2021-08-30 05:32,86.54,990.87,1015.44,204,14.94,12.73,-75,1
1630294655,2021-08-30 05:37,86.51,990.90,1015.48,204,14.91,12.69,-75,1
1630294955,2021-08-30 05:42,86.59,990.89,1015.47,204,14.88,12.68,-75,1
1630295255,2021-08-30 05:47,86.53,990.87,1015.45,204,14.85,12.64,-75,1
1630295555,2021-08-30 05:52,86.54,990.89,1015.47,204,14.82,12.61,-76,1
1630295855,2021-08-30 05:57,86.50,990.91,1015.49,204,14.83,12.61,-75,1
1630296155,2021-08-30 06:02,86.43,990.88,1015.46,204,14.83,12.60,-75,1
1630296455,2021-08-30 06:07,86.23,990.85,1015.43,204,14.84,12.57,-75,1
1630296755,2021-08-30 06:12,86.34,990.93,1015.51,204,14.84,12.59,-76,1
1630297055,2021-08-30 06:17,86.29,990.91,1015.49,204,14.87,12.61,-75,1
1630297355,2021-08-30 06:22,86.26,990.90,1015.48,204,14.88,12.62,-76,1
1630297655,2021-08-30 06:27,86.24,990.95,1015.52,204,14.89,12.63,-75,1
1630297956,2021-08-30 06:32,86.30,990.97,1015.55,204,14.89,12.64,-76,1
1630298256,2021-08-30 06:37,86.73,990.97,1015.55,204,14.89,12.71,-76,1
1630298556,2021-08-30 06:42,86.54,990.97,1015.55,204,14.92,12.71,-75,1
1630298856,2021-08-30 06:47,86.57,990.96,1015.54,204,14.95,12.74,-75,1
1630299156,2021-08-30 06:52,86.47,991.04,1015.62,204,15.02,12.79,-76,1
1630299456,2021-08-30 06:57,86.37,991.06,1015.63,204,15.06,12.81,-76,1
1630299756,2021-08-30 07:02,86.42,991.08,1015.66,204,15.08,12.84,-74,1
1630300056,2021-08-30 07:07,86.22,991.05,1015.63,204,15.12,12.85,-79,1
1630300356,2021-08-30 07:12,86.21,991.04,1015.62,204,15.14,12.86,-78,1
1630300656,2021-08-30 07:17,86.21,991.05,1015.63,204,15.14,12.86,-78,1
1630300956,2021-08-30 07:22,86.40,990.97,1015.55,204,15.21,12.97,-80,1
1630301257,2021-08-30 07:27,86.16,990.95,1015.52,204,15.25,12.96,-75,1
1630301557,2021-08-30 07:32,86.06,990.94,1015.52,204,15.31,13.00,-78,1
1630301857,2021-08-30 07:37,86.15,990.93,1015.51,204,15.37,13.08,-76,1
1630302157,2021-08-30 07:42,85.98,990.97,1015.55,204,15.43,13.11,-76,1
1630302457,2021-08-30 07:47,85.81,990.96,1015.54,204,15.45,13.10,-75,1
1630302757,2021-08-30 07:52,85.88,990.95,1015.53,204,15.52,13.18,-76,1
1630303057,2021-08-30 07:57,85.77,990.94,1015.52,204,15.62,13.26,-75,1
1630303357,2021-08-30 08:02,85.62,990.96,1015.53,204,15.68,13.29,-76,1
1630303657,2021-08-30 08:07,85.90,990.99,1015.57,204,15.73,13.39,-75,1
1630303957,2021-08-30 08:12,86.17,990.97,1015.55,204,15.81,13.52,-76,1
1630304257,2021-08-30 08:17,86.02,990.94,1015.51,204,15.90,13.58,-76,1
1630304557,2021-08-30 08:22,85.77,990.89,1015.47,204,16.05,13.68,-76,1
1630304858,2021-08-30 08:27,85.51,990.82,1015.40,204,16.17,13.75,-76,1
1630305158,2021-08-30 08:32,85.28,990.82,1015.40,204,16.31,13.85,-76,1
1630305458,2021-08-30 08:37,84.43,990.82,1015.40,204,16.45,13.83,-76,1
1630305758,2021-08-30 08:42,84.30,990.81,1015.39,204,16.58,13.93,-76,1
1630306058,2021-08-30 08:47,83.97,990.86,1015.44,204,16.66,13.95,-76,1
1630306358,2021-08-30 08:52,84.32,990.84,1015.42,204,16.67,14.03,-76,1
1630306658,2021-08-30 08:57,84.69,990.86,1015.44,204,16.66,14.08,-76,1
1630306958,2021-08-30 09:02,84.63,990.91,1015.49,204,16.63,14.04,-76,1
1630307258,2021-08-30 09:07,85.13,990.86,1015.44,204,16.57,14.08,-76,1
1630307558,2021-08-30 09:12,85.06,990.86,1015.44,204,16.55,14.04,-77,1
1630307858,2021-08-30 09:17,85.46,990.91,1015.49,204,16.55,14.12,-76,1
1630308158,2021-08-30 09:22,85.25,990.90,1015.47,204,16.63,14.16,-76,1
1630308459,2021-08-30 09:27,85.27,990.88,1015.46,204,16.74,14.27,-76,1
1630308759,2021-08-30 09:32,84.49,990.89,1015.47,204,16.79,14.17,-76,1
1630309059,2021-08-30 09:37,84.62,990.91,1015.49,204,16.82,14.23,-76,1
1630309359,2021-08-30 09:42,84.06,990.93,1015.50,204,16.92,14.22,-75,1
1630309659,2021-08-30 09:47,83.15,990.90,1015.48,204,17.03,14.16,-76,1
1630309959,2021-08-30 09:52,83.11,990.87,1015.45,204,17.18,14.30,-77,1
1630310259,2021-08-30 09:57,81.53,990.93,1015.51,204,17.24,14.06,-76,1
1630310559,2021-08-30 10:02,82.03,990.94,1015.52,204,17.29,14.21,-80,1
1630310859,2021-08-30 10:07,82.22,990.95,1015.53,204,17.24,14.20,-79,1
1630311159,2021-08-30 10:12,82.41,990.97,1015.55,204,17.18,14.17,-77,1
1630311459,2021-08-30 10:17,83.14,990.91,1015.49,204,17.08,14.21,-80,1
1630311759,2021-08-30 10:22,82.13,990.95,1015.52,204,17.03,13.97,-77,1
1630312060,2021-08-30 10:27,82.24,990.84,1015.42,204,17.13,14.09,-77,1
1630312360,2021-08-30 10:32,82.08,990.84,1015.42,204,17.39,14.32,-79,1
1630312660,2021-08-30 10:37,81.79,990.83,1015.41,204,17.57,14.44,-79,1
1630312960,2021-08-30 10:42,80.46,990.83,1015.41,204,17.80,14.41,-77,1
1630313260,2021-08-30 10:47,80.19,990.81,1015.39,204,18.06,14.61,-81,1
1630313560,2021-08-30 10:52,80.33,990.85,1015.43,204,18.32,14.89,-78,1
1630313860,2021-08-30 10:57,79.69,990.85,1015.43,204,18.48,14.92,-76,1
1630314160,2021-08-30 11:02,79.84,990.80,1015.38,204,18.69,15.15,-78,1
1630314460,2021-08-30 11:07,79.50,990.74,1015.32,204,18.70,15.10,-78,1
1630314760,2021-08-30 11:12,79.20,990.79,1015.37,204,18.49,14.83,-76,1
1630315060,2021-08-30 11:17,78.89,990.78,1015.36,204,18.40,14.69,-77,1
1630315360,2021-08-30 11:22,78.69,990.80,1015.38,204,18.41,14.66,-76,1
1630315661,2021-08-30 11:27,79.00,990.66,1015.24,204,18.38,14.69,-78,1
1630315961,2021-08-30 11:32,78.75,990.72,1015.29,204,18.31,14.57,-79,1
1630316261,2021-08-30 11:37,78.02,990.67,1015.24,204,18.49,14.60,-79,1
1630316561,2021-08-30 11:42,78.08,990.73,1015.31,204,18.93,15.04,-78,1
1630316861,2021-08-30 11:47,75.53,990.66,1015.24,204,19.24,14.83,-78,1
1630317161,2021-08-30 11:52,75.28,990.66,1015.24,204,19.04,14.58,-76,1
1630317461,2021-08-30 11:57,76.28,990.66,1015.24,204,18.78,14.53,-80,1
1630317761,2021-08-30 12:02,76.09,990.67,1015.25,204,18.43,14.16,-79,1
1630318061,2021-08-30 12:07,78.54,990.77,1015.34,204,18.10,14.33,-80,1
1630318361,2021-08-30 12:12,79.30,990.81,1015.38,204,17.80,14.18,-82,1
1630318662,2021-08-30 12:17,80.29,990.78,1015.36,204,17.56,14.14,-81,1
1630318962,2021-08-30 12:22,81.31,990.82,1015.39,204,17.46,14.24,-79,1
1630319262,2021-08-30 12:27,81.17,990.88,1015.46,204,17.51,14.26,-80,1
1630319562,2021-08-30 12:32,80.29,990.83,1015.41,204,17.56,14.14,-80,1
1630319862,2021-08-30 12:37,78.34,990.81,1015.39,204,17.71,13.91,-80,1
1630320162,2021-08-30 12:42,77.34,990.84,1015.42,204,17.88,13.87,-80,1
1630320462,2021-08-30 12:47,75.74,990.86,1015.43,204,18.13,13.79,-81,1
1630320762,2021-08-30 12:52,75.47,990.91,1015.48,204,18.23,13.84,-81,1
1630321062,2021-08-30 12:57,75.98,990.84,1015.41,204,18.59,14.29,-79,1
1630321362,2021-08-30 13:02,73.37,990.80,1015.38,204,19.06,14.20,-79,1
1630321663,2021-08-30 13:07,72.71,990.80,1015.38,204,19.17,14.17,-78,1
1630321963,2021-08-30 13:12,71.08,990.80,1015.38,204,19.21,13.86,-79,1
1630322263,2021-08-30 13:17,71.39,990.83,1015.41,204,19.32,14.03,-77,1
1630322563,2021-08-30 13:22,70.77,990.89,1015.46,204,19.13,13.71,-77,1
1630322863,2021-08-30 13:27,71.03,991.00,1015.58,204,18.89,13.54,-77,1
1630323163,2021-08-30 13:32,72.16,990.99,1015.56,204,18.71,13.61,-79,1
1630323463,2021-08-30 13:37,72.87,991.04,1015.62,204,18.56,13.62,-79,1
1630323763,2021-08-30 13:42,73.71,990.99,1015.57,204,18.51,13.74,-78,1
1630324063,2021-08-30 13:47,73.97,991.02,1015.59,204,18.67,13.95,-77,1
1630324364,2021-08-30 13:52,73.46,991.00,1015.57,204,18.80,13.97,-80,1
1630324664,2021-08-30 13:57,71.49,990.88,1015.46,204,18.83,13.58,-76,1
1630324964,2021-08-30 14:02,71.45,990.92,1015.49,204,18.98,13.72,-77,1
1630325265,2021-08-30 14:07,72.02,990.82,1015.40,204,19.05,13.91,-76,1
1630325565,2021-08-30 14:12,71.12,990.80,1015.38,204,19.16,13.82,-81,1
1630325865,2021-08-30 14:17,72.17,990.88,1015.46,204,19.08,13.97,-81,1
1630326165,2021-08-30 14:22,72.49,990.72,1015.29,204,19.08,14.04,-78,1
1630326465,2021-08-30 14:27,72.76,990.88,1015.46,204,19.11,14.12,-78,1
1630326765,2021-08-30 14:32,72.44,990.92,1015.49,204,19.08,14.03,-80,1
1630327065,2021-08-30 14:37,72.11,990.94,1015.52,204,18.86,13.74,-79,1
1630327365,2021-08-30 14:42,72.73,990.94,1015.52,204,18.67,13.69,-77,1
1630327665,2021-08-30 14:47,73.79,990.83,1015.41,204,18.53,13.78,-80,1
1630327965,2021-08-30 14:52,74.53,990.97,1015.55,204,18.47,13.88,-79,1
1630328265,2021-08-30 14:57,73.25,991.01,1015.58,204,18.55,13.69,-80,1
1630328565,2021-08-30 15:02,73.06,990.92,1015.50,204,18.58,13.67,-79,1
1630328866,2021-08-30 15:07,72.77,990.95,1015.53,204,18.68,13.71,-79,1
1630329166,2021-08-30 15:12,71.93,990.57,1015.15,204,18.86,13.71,-78,1
1630329466,2021-08-30 15:17,69.53,990.78,1015.35,204,19.12,13.43,-78,1
1630329766,2021-08-30 15:22,67.06,990.78,1015.36,204,19.27,13.02,-75,1
1630330066,2021-08-30 15:27,67.82,990.88,1015.46,204,19.25,13.18,-75,1
1630330366,2021-08-30 15:32,68.35,990.88,1015.46,204,19.17,13.22,-77,1
1630330666,2021-08-30 15:37,68.32,990.84,1015.42,204,19.23,13.27,-77,1
1630330966,2021-08-30 15:42,69.01,990.82,1015.39,204,19.28,13.47,-77,1
1630331266,2021-08-30 15:47,69.14,990.75,1015.33,204,19.30,13.52,-78,1
1630331566,2021-08-30 15:52,69.01,990.82,1015.40,204,19.32,13.51,-78,1
1630331866,2021-08-30 15:57,69.60,990.77,1015.34,204,19.27,13.59,-79,1
1630332166,2021-08-30 16:02,70.20,990.79,1015.36,204,19.21,13.67,-80,1
1630332467,2021-08-30 16:07,70.00,990.83,1015.40,204,19.27,13.68,-79,1
1630332767,2021-08-30 16:12,70.61,990.83,1015.41,204,19.12,13.67,-80,1
1630333067,2021-08-30 16:17,70.71,990.78,1015.36,204,19.13,13.70,-79,1
1630333367,2021-08-30 16:22,70.68,990.85,1015.43,204,19.08,13.65,-79,1
1630333667,2021-08-30 16:27,70.75,991.06,1015.64,204,18.91,13.50,-80,1
1630333967,2021-08-30 16:32,72.10,990.96,1015.54,204,18.67,13.56,-80,1
1630334267,2021-08-30 16:37,74.48,990.99,1015.57,204,18.46,13.86,-80,1
1630334567,2021-08-30 16:42,76.93,991.02,1015.60,204,18.13,14.03,-80,1
1630334867,2021-08-30 16:47,78.22,991.01,1015.59,204,17.99,14.16,-78,1
1630335167,2021-08-30 16:52,78.88,990.98,1015.56,204,17.88,14.18,-77,1
1630335467,2021-08-30 16:57,79.06,990.98,1015.56,204,17.81,14.15,-78,1
1630335767,2021-08-30 17:02,78.65,991.06,1015.64,204,17.76,14.02,-79,1
1630336067,2021-08-30 17:07,78.71,991.16,1015.74,204,17.64,13.91,-77,1
1630336368,2021-08-30 17:12,79.10,991.18,1015.76,204,17.61,13.96,-77,1
1630336668,2021-08-30 17:17,78.92,991.19,1015.77,204,17.56,13.88,-78,1
1630336968,2021-08-30 17:22,79.91,991.15,1015.73,204,17.42,13.93,-76,1
1630337268,2021-08-30 17:27,80.32,991.39,1015.97,204,17.27,13.86,-78,1
1630337568,2021-08-30 17:32,82.64,991.19,1015.77,204,17.04,14.08,-78,1
1630337868,2021-08-30 17:37,83.39,991.27,1015.84,204,16.79,13.97,-78,1
1630338168,2021-08-30 17:42,84.39,991.29,1015.86,204,16.62,13.99,-78,1
1630338468,2021-08-30 17:47,84.52,991.19,1015.76,204,16.55,13.95,-79,1
1630338768,2021-08-30 17:52,85.08,991.23,1015.81,204,16.49,13.99,-76,1
1630339068,2021-08-30 17:57,85.10,991.30,1015.88,204,16.44,13.94,-78,1
1630339369,2021-08-30 18:02,85.04,991.22,1015.80,204,16.33,13.82,-78,1
1630339669,2021-08-30 18:07,85.09,991.24,1015.82,204,16.39,13.89,-78,1
1630339969,2021-08-30 18:12,85.25,991.22,1015.80,204,16.42,13.95,-78,1
1630340269,2021-08-30 18:17,85.71,991.23,1015.80,204,16.32,13.94,-77,1
1630340569,2021-08-30 18:22,86.10,991.10,1015.67,204,16.25,13.94,-78,1
1630340869,2021-08-30 18:27,86.24,991.16,1015.74,204,16.20,13.91,-80,1
1630341169,2021-08-30 18:32,86.19,991.12,1015.70,204,16.14,13.84,-78,1
1630341469,2021-08-30 18:37,86.49,991.10,1015.67,204,16.08,13.84,-77,1
1630341769,2021-08-30 18:42,86.70,991.15,1015.73,204,16.07,13.87,-78,1
1630342069,2021-08-30 18:47,86.42,991.09,1015.67,204,16.11,13.86,-76,1
1630342369,2021-08-30 18:52,86.34,991.05,1015.63,204,16.08,13.81,-76,1
1630342972,2021-08-30 19:02,86.85,991.12,1015.70,204,15.98,13.81,-77,1
1630343273,2021-08-30 19:07,87.44,991.13,1015.71,204,15.90,13.83,-76,1
1630343573,2021-08-30 19:12,87.01,991.22,1015.80,204,15.74,13.60,-76,1
1630343873,2021-08-30 19:17,86.95,991.28,1015.86,204,15.69,13.54,-76,1
1630344173,2021-08-30 19:22,87.92,991.16,1015.73,204,15.65,13.67,-73,1
1630344473,2021-08-30 19:27,87.94,991.19,1015.77,204,15.60,13.62,-74,1
1630344773,2021-08-30 19:32,88.00,991.27,1015.85,204,15.55,13.58,-77,1
1630345073,2021-08-30 19:37,87.70,991.13,1015.71,204,15.55,13.53,-72,1
1630345373,2021-08-30 19:42,87.81,991.21,1015.78,204,15.53,13.53,-77,1
1630345673,2021-08-30 19:47,87.97,991.21,1015.79,204,15.48,13.51,-79,1
1630345973,2021-08-30 19:52,87.94,991.20,1015.78,204,15.47,13.49,-76,1
1630346273,2021-08-30 19:57,87.70,991.22,1015.80,204,15.47,13.45,-74,1
1630346574,2021-08-30 20:02,87.76,991.19,1015.77,204,15.48,13.47,-76,1
1630346874,2021-08-30 20:07,88.33,991.20,1015.78,204,15.47,13.56,-77,1
1630347174,2021-08-30 20:12,88.35,991.21,1015.79,204,15.50,13.60,-79,1
1630347474,2021-08-30 20:17,88.42,991.23,1015.81,204,15.53,13.64,-80,1
1630347774,2021-08-30 20:22,88.54,991.22,1015.80,204,15.56,13.69,-80,1
1630348074,2021-08-30 20:27,88.54,991.26,1015.83,204,15.60,13.73,-79,1
1630348374,2021-08-30 20:32,88.58,991.24,1015.82,204,15.62,13.75,-79,1
1630348674,2021-08-30 20:37,88.53,991.26,1015.84,204,15.65,13.77,-79,1
1630348974,2021-08-30 20:42,88.42,991.25,1015.83,204,15.67,13.77,-79,1
1630349274,2021-08-30 20:47,88.43,991.32,1015.90,204,15.69,13.80,-79,1
1630349574,2021-08-30 20:52,88.30,991.28,1015.86,204,15.71,13.79,-79,1
1630349874,2021-08-30 20:57,88.23,991.26,1015.84,204,15.74,13.81,-75,1
1630350175,2021-08-30 21:02,88.14,991.21,1015.78,204,15.74,13.80,-73,1
1630350475,2021-08-30 21:07,88.50,991.20,1015.78,204,15.77,13.89,-73,1
1630350775,2021-08-30 21:12,88.18,991.21,1015.78,204,15.79,13.85,-73,1
1630351075,2021-08-30 21:17,88.16,991.19,1015.77,204,15.77,13.83,-75,1
1630351375,2021-08-30 21:22,88.22,991.21,1015.79,204,15.81,13.88,-74,1
1630351675,2021-08-30 21:27,88.39,991.13,1015.70,204,15.81,13.91,-74,1
1630351975,2021-08-30 21:32,88.40,990.98,1015.55,204,15.83,13.93,-74,1
1630352275,2021-08-30 21:37,88.44,991.01,1015.59,204,15.85,13.96,-73,1
1630352575,2021-08-30 21:42,88.33,990.94,1015.52,204,15.87,13.96,-75,1
1630352875,2021-08-30 21:47,88.40,990.88,1015.46,204,15.90,14.00,-76,1
1630353175,2021-08-30 21:52,88.31,990.89,1015.47,204,15.90,13.98,-75,1
1630353476,2021-08-30 21:57,88.13,990.92,1015.49,204,15.91,13.96,-75,1
1630353776,2021-08-30 22:02,88.45,990.91,1015.48,204,15.92,14.03,-75,1
1630354076,2021-08-30 22:07,88.49,990.84,1015.42,204,15.93,14.04,-73,1
1630354376,2021-08-30 22:12,88.23,990.77,1015.35,204,15.94,14.01,-75,1
1630354676,2021-08-30 22:17,87.91,990.73,1015.31,204,15.90,13.91,-75,1
1630354976,2021-08-30 22:22,87.94,990.80,1015.38,204,15.98,14.00,-72,1
1630355276,2021-08-30 22:27,88.11,990.79,1015.37,204,15.97,14.02,-75,1
1630355576,2021-08-30 22:32,88.17,990.80,1015.37,204,15.98,14.04,-76,1
1630355876,2021-08-30 22:37,88.19,990.75,1015.33,204,15.99,14.05,-77,1
1630356176,2021-08-30 22:42,88.35,990.60,1015.18,204,16.00,14.09,-76,1
1630356477,2021-08-30 22:47,88.20,990.71,1015.29,204,16.00,14.06,-76,1
1630356777,2021-08-30 22:52,88.01,990.63,1015.21,204,16.04,14.07,-81,1
1630357077,2021-08-30 22:57,88.00,990.58,1015.16,204,16.05,14.08,-75,1
1630357377,2021-08-30 23:02,87.86,990.49,1015.07,204,16.05,14.05,-76,1
1630357677,2021-08-30 23:07,87.80,990.48,1015.06,204,16.08,14.07,-75,1
1630357977,2021-08-30 23:12,87.92,990.44,1015.02,204,16.07,14.08,-75,1
1630358277,2021-08-30 23:17,87.92,990.53,1015.11,204,16.08,14.09,-75,1
1630358577,2021-08-30 23:22,87.93,990.38,1014.96,204,16.11,14.12,-76,1
1630358878,2021-08-30 23:27,87.89,990.29,1014.87,204,16.12,14.13,-75,1
1630359178,2021-08-30 23:32,87.99,990.43,1015.01,204,16.13,14.15,-76,1
1630359478,2021-08-30 23:37,87.73,990.31,1014.88,204,16.16,14.14,-75,1
1630359778,2021-08-30 23:42,87.95,990.30,1014.88,204,16.16,14.18,-75,1
1630360078,2021-08-30 23:47,88.16,990.29,1014.86,204,16.17,14.22,-75,1
1630360378,2021-08-30 23:52,88.42,990.23,1014.81,204,16.14,14.24,-75,1
1630360678,2021-08-30 23:57,88.07,990.21,1014.79,204,16.14,14.18,-75,1