1630360978,2021-08-31 00:02,88.23,990.24,1014.82,204,16.15,14.22,-75,1
1630361278,2021-08-31 00:07,88.35,990.27,1014.85,204,16.17,14.26,-75,1
1630361578,2021-08-31 00:12,88.51,990.22,1014.80,204,16.18,14.29,-75,1
1630361878,2021-08-31 00:17,88.64,990.23,1014.80,204,16.18,14.32,-74,1
1630362178,2021-08-31 00:22,88.49,990.29,1014.87,204,16.19,14.30,-75,1
1630362479,2021-08-31 00:27,88.93,990.25,1014.83,204,16.18,14.37,-74,1
1630362779,2021-08-31 00:32,88.99,990.37,1014.94,204,16.10,14.30,-74,1
1630363079,2021-08-31 00:37,89.40,990.24,1014.82,204,16.11,14.38,-74,1
1630363379,2021-08-31 00:42,89.33,990.28,1014.86,204,16.10,14.36,-75,1
1630363982,2021-08-31 00:53,89.00,990.36,1014.93,204,16.16,14.36,-76,1
1630364282,2021-08-31 00:58,88.64,990.28,1014.86,204,16.16,14.30,-75,1
1630364582,2021-08-31 01:03,88.66,990.27,1014.85,204,16.18,14.32,-75,1
1630364882,2021-08-31 01:08,88.63,990.19,1014.77,204,16.17,14.30,-75,1
1630365182,2021-08-31 01:13,88.87,990.12,1014.70,204,16.16,14.34,-75,1
1630365482,2021-08-31 01:18,88.98,990.01,1014.59,204,16.14,14.34,-75,1
1630365783,2021-08-31 01:23,88.98,990.11,1014.69,204,16.13,14.33,-75,1
1630366083,2021-08-31 01:28,88.98,990.14,1014.72,204,16.10,14.30,-75,1
1630366383,2021-08-31 01:33,89.25,990.05,1014.63,204,16.05,14.29,-75,1
1630366683,2021-08-31 01:38,89.39,990.06,1014.64,204,16.03,14.30,-75,1
1630366983,2021-08-31 01:43,89.55,990.03,1014.61,204,16.00,14.30,-74,1
1630367283,2021-08-31 01:48,89.88,990.14,1014.72,204,15.99,14.34,-75,1
1630367583,2021-08-31 01:53,89.99,990.21,1014.78,204,15.96,14.33,-75,1
1630367883,2021-08-31 01:58,89.83,990.18,1014.76,204,15.96,14.31,-74,1
1630368183,2021-08-31 02:03,89.91,990.25,1014.83,204,15.98,14.34,-75,1
1630368483,2021-08-31 02:08,88.95,990.24,1014.82,204,15.95,14.14,-75,1
1630368783,2021-08-31 02:13,89.20,990.25,1014.83,204,15.92,14.16,-75,1
1630369083,2021-08-31 02:18,89.12,990.18,1014.76,204,15.85,14.07,-75,1
1630369384,2021-08-31 02:23,89.36,990.25,1014.82,204,15.77,14.04,-75,1
1630369684,2021-08-31 02:28,89.59,990.26,1014.84,204,15.72,14.03,-75,1
1630369984,2021-08-31 02:33,90.16,990.20,1014.77,204,15.68,14.09,-75,1
1630370284,2021-08-31 02:38,90.26,990.23,1014.81,204,15.66,14.08,-74,1
1630370584,2021-08-31 02:43,90.69,990.16,1014.74,204,15.67,14.16,-75,1
1630370884,2021-08-31 02:48,90.77,990.14,1014.72,204,15.67,14.18,-75,1
1630371184,2021-08-31 02:53,91.19,990.11,1014.69,204,15.66,14.24,-75,1
1630371484,2021-08-31 02:58,91.23,990.15,1014.73,204,15.65,14.24,-75,1
1630371784,2021-08-31 03:03,91.08,990.17,1014.75,204,15.67,14.23,-75,1
1630372084,2021-08-31 03:08,90.77,990.12,1014.70,204,15.69,14.20,-74,1
1630372384,2021-08-31 03:13,90.69,990.27,1014.84,204,15.69,14.19,-75,1
1630372684,2021-08-31 03:18,90.47,990.25,1014.83,204,15.68,14.14,-74,1
1630372985,2021-08-31 03:23,90.29,990.16,1014.74,204,15.68,14.11,-75,1
1630373285,2021-08-31 03:28,89.29,990.31,1014.89,204,15.65,13.91,-75,1
1630373585,2021-08-31 03:33,90.04,990.28,1014.85,204,15.63,14.01,-74,1
1630373885,2021-08-31 03:38,90.08,990.29,1014.86,204,15.59,13.98,-75,1
1630374185,2021-08-31 03:43,89.78,990.27,1014.85,204,15.55,13.89,-75,1
1630374485,2021-08-31 03:48,89.97,990.32,1014.89,204,15.52,13.89,-75,1
1630374785,2021-08-31 03:53,90.27,990.25,1014.83,204,15.50,13.93,-75,1
1630375085,2021-08-31 03:58,90.45,990.24,1014.81,204,15.50,13.96,-75,1
1630375385,2021-08-31 04:03,90.26,990.17,1014.75,204,15.50,13.92,-75,1
1630375688,2021-08-31 04:08,90.40,990.12,1014.70,204,15.49,13.94,-75,1
1630375988,2021-08-31 04:13,90.29,990.22,1014.80,204,15.51,13.94,-75,1
1630376288,2021-08-31 04:18,90.20,990.13,1014.70,204,15.50,13.91,-75,1
1630376588,2021-08-31 04:23,89.90,990.12,1014.70,204,15.50,13.86,-75,1
1630376888,2021-08-31 04:28,90.37,990.14,1014.72,204,15.50,13.94,-75,1
1630377188,2021-08-31 04:33,90.26,990.06,1014.64,204,15.53,13.95,-75,1
1630377489,2021-08-31 04:38,90.44,990.05,1014.62,204,15.51,13.97,-75,1
1630377789,2021-08-31 04:43,90.47,989.98,1014.56,204,15.52,13.98,-75,1
1630378089,2021-08-31 04:48,90.52,989.92,1014.50,204,15.53,14.00,-75,1
1630378389,2021-08-31 04:53,90.87,989.94,1014.52,204,15.51,14.04,-75,1
1630378689,2021-08-31 04:58,90.79,989.93,1014.51,204,15.49,14.00,-75,1
1630378989,2021-08-31 05:03,90.32,989.92,1014.50,204,15.51,13.94,-75,1
1630379289,2021-08-31 05:08,90.49,989.93,1014.51,204,15.52,13.98,-75,1
1630379589,2021-08-31 05:13,90.43,989.98,1014.55,204,15.53,13.98,-75,1
1630379889,2021-08-31 05:18,90.42,989.91,1014.49,204,15.54,13.99,-75,1
1630380189,2021-08-31 05:23,90.53,990.00,1014.58,204,15.51,13.98,-75,1
1630380489,2021-08-31 05:28,90.26,990.02,1014.60,204,15.56,13.98,-75,1
1630380789,2021-08-31 05:33,90.38,990.06,1014.64,204,15.57,14.01,-75,1
1630381090,2021-08-31 05:38,90.46,989.94,1014.52,204,15.58,14.04,-75,1
1630381390,2021-08-31 05:43,90.48,990.02,1014.59,204,15.60,14.06,-74,1
1630381690,2021-08-31 05:48,90.01,989.99,1014.57,204,15.60,13.98,-75,1
1630381990,2021-08-31 05:53,89.87,990.06,1014.63,204,15.61,13.97,-75,1
1630382290,2021-08-31 05:58,89.79,990.06,1014.64,204,15.63,13.97,-75,1
1630382590,2021-08-31 06:03,89.98,990.04,1014.62,204,15.62,13.99,-75,1
1630382890,2021-08-31 06:08,89.94,990.05,1014.63,204,15.61,13.98,-75,1
1630383190,2021-08-31 06:13,89.67,990.05,1014.63,204,15.65,13.97,-75,1
1630383490,2021-08-31 06:18,89.41,990.03,1014.61,204,15.66,13.94,-75,1
1630383790,2021-08-31 06:23,89.03,989.99,1014.57,204,15.69,13.90,-75,1
1630384090,2021-08-31 06:28,88.91,989.98,1014.56,204,15.71,13.90,-75,1
1630384390,2021-08-31 06:33,88.98,990.03,1014.61,204,15.73,13.93,-74,1
1630384691,2021-08-31 06:38,88.62,989.99,1014.57,204,15.74,13.88,-75,1
1630384991,2021-08-31 06:43,88.05,990.12,1014.70,204,15.75,13.79,-75,1
1630385291,2021-08-31 06:48,87.85,990.09,1014.67,204,15.76,13.76,-75,1
1630385591,2021-08-31 06:53,87.56,990.10,1014.68,204,15.77,13.72,-75,1
1630385891,2021-08-31 06:58,87.50,990.14,1014.72,204,15.79,13.73,-75,1
1630386191,2021-08-31 07:03,87.09,990.27,1014.85,204,15.77,13.64,-75,1
1630386491,2021-08-31 07:08,87.60,990.20,1014.78,204,15.77,13.73,-75,1
1630386791,2021-08-31 07:13,87.71,990.28,1014.86,204,15.64,13.62,-75,1
1630387091,2021-08-31 07:18,87.37,990.33,1014.91,204,15.77,13.69,-73,1
1630387391,2021-08-31 07:23,87.60,990.35,1014.93,204,15.77,13.73,-77,1
1630387691,2021-08-31 07:28,87.41,990.35,1014.93,204,15.78,13.71,-76,1
1630387991,2021-08-31 07:33,87.37,990.29,1014.87,204,15.77,13.69,-77,1
1630388291,2021-08-31 07:38,86.96,990.28,1014.86,204,15.72,13.57,-77,1
1630388592,2021-08-31 07:43,86.88,990.28,1014.86,204,15.79,13.62,-77,1
1630388892,2021-08-31 07:48,87.02,990.25,1014.83,204,15.83,13.69,-76,1
1630389192,2021-08-31 07:53,87.17,990.39,1014.97,204,15.82,13.70,-77,1
1630389492,2021-08-31 07:58,87.03,990.41,1014.98,204,15.77,13.63,-76,1
1630389792,2021-08-31 08:03,86.80,990.49,1015.07,204,15.84,13.66,-73,1
1630390092,2021-08-31 08:08,86.63,990.38,1014.96,204,15.82,13.61,-75,1
1630390392,2021-08-31 08:13,86.63,990.38,1014.96,204,15.84,13.63,-75,1
1630390692,2021-08-31 08:18,86.48,990.42,1015.00,204,15.91,13.67,-75,1
1630390992,2021-08-31 08:23,85.85,990.41,1014.98,204,15.94,13.59,-75,1
1630391292,2021-08-31 08:28,85.91,990.37,1014.95,204,16.00,13.66,-76,1
1630391592,2021-08-31 08:33,84.90,990.37,1014.95,204,16.11,13.58,-76,1
1630391893,2021-08-31 08:38,83.71,990.41,1014.99,204,16.22,13.47,-76,1
1630392193,2021-08-31 08:43,83.05,990.41,1014.99,204,16.30,13.43,-75,1
1630392493,2021-08-31 08:48,81.71,990.60,1015.18,204,16.24,13.12,-76,1
1630392793,2021-08-31 08:53,82.66,990.48,1015.06,204,16.24,13.30,-75,1
1630393093,2021-08-31 08:58,82.79,990.38,1014.96,204,16.15,13.24,-76,1
1630393393,2021-08-31 09:03,83.24,990.37,1014.95,204,16.12,13.29,-76,1
1630393693,2021-08-31 09:08,82.70,990.58,1015.16,204,16.14,13.21,-76,1
1630393993,2021-08-31 09:13,82.82,990.56,1015.14,204,16.18,13.27,-76,1
1630394293,2021-08-31 09:18,83.08,990.65,1015.22,204,16.21,13.35,-76,1
1630394593,2021-08-31 09:23,82.72,990.63,1015.21,204,16.31,13.38,-76,1
1630394893,2021-08-31 09:28,82.04,990.63,1015.21,204,16.31,13.25,-76,1
1630395193,2021-08-31 09:33,82.04,990.70,1015.28,204,16.32,13.26,-76,1
1630395493,2021-08-31 09:38,80.96,990.61,1015.19,204,16.42,13.16,-77,1
1630395794,2021-08-31 09:43,81.06,990.60,1015.18,204,16.46,13.22,-76,1
1630396094,2021-08-31 09:48,80.90,990.57,1015.15,204,16.48,13.21,-77,1
1630396394,2021-08-31 09:53,80.37,990.57,1015.15,204,16.60,13.22,-77,1
1630396694,2021-08-31 09:58,80.15,990.71,1015.29,204,16.71,13.29,-77,1
1630396994,2021-08-31 10:03,79.46,990.71,1015.29,204,16.74,13.18,-77,1
1630397294,2021-08-31 10:08,79.11,990.77,1015.34,204,16.84,13.21,-77,1
1630397594,2021-08-31 10:13,78.81,990.71,1015.29,204,16.80,13.11,-76,1
1630397894,2021-08-31 10:18,78.41,990.78,1015.36,204,16.82,13.06,-77,1
1630398194,2021-08-31 10:23,78.05,990.69,1015.26,204,16.96,13.12,-76,1
1630398494,2021-08-31 10:28,77.64,990.76,1015.34,204,17.03,13.11,-77,1
1630398794,2021-08-31 10:33,77.37,990.78,1015.36,204,17.10,13.12,-76,1
1630399094,2021-08-31 10:38,77.17,990.71,1015.29,204,17.08,13.07,-77,1
1630399395,2021-08-31 10:43,76.56,990.72,1015.30,204,17.01,12.88,-77,1
1630399695,2021-08-31 10:48,76.68,990.70,1015.28,204,17.01,12.90,-77,1
1630399995,2021-08-31 10:53,77.41,990.68,1015.26,204,16.94,12.98,-77,1
1630400295,2021-08-31 10:58,78.08,990.65,1015.23,204,16.89,13.06,-77,1
1630400595,2021-08-31 11:03,78.52,990.89,1015.47,204,16.83,13.09,-77,1
1630400895,2021-08-31 11:08,78.75,990.75,1015.33,204,16.77,13.08,-77,1
1630401195,2021-08-31 11:13,79.19,990.75,1015.33,204,16.66,13.05,-77,1
1630401495,2021-08-31 11:18,79.90,990.78,1015.35,204,16.60,13.13,-77,1
1630401795,2021-08-31 11:23,79.82,990.77,1015.34,204,16.61,13.12,-77,1
1630402095,2021-08-31 11:28,79.47,990.84,1015.42,204,16.67,13.12,-77,1
1630402395,2021-08-31 11:33,79.37,990.87,1015.45,204,16.72,13.15,-77,1
1630402695,2021-08-31 11:38,79.42,990.98,1015.55,204,16.79,13.22,-77,1
1630402996,2021-08-31 11:43,79.20,990.95,1015.53,204,16.85,13.24,-77,1
1630403296,2021-08-31 11:48,78.36,991.15,1015.73,204,16.98,13.20,-77,1
1630403596,2021-08-31 11:53,76.35,990.96,1015.53,204,17.28,13.09,-75,1
1630403896,2021-08-31 11:58,76.05,991.00,1015.58,204,17.31,13.06,-76,1
1630404196,2021-08-31 12:03,75.25,991.07,1015.65,204,17.39,12.98,-76,1
1630404496,2021-08-31 12:08,75.40,991.01,1015.59,204,17.46,13.08,-75,1
1630404796,2021-08-31 12:13,73.67,991.08,1015.66,204,17.58,12.84,-74,1
1630405096,2021-08-31 12:18,73.00,991.31,1015.89,204,17.68,12.80,-80,1
1630405396,2021-08-31 12:23,72.75,991.18,1015.76,204,17.71,12.77,-76,1
1630405696,2021-08-31 12:28,72.83,991.22,1015.80,204,17.76,12.84,-78,1
1630405996,2021-08-31 12:33,72.74,991.35,1015.93,204,17.83,12.89,-77,1
1630406296,2021-08-31 12:38,72.65,991.29,1015.87,204,17.93,12.96,-77,1
1630406597,2021-08-31 12:43,73.06,991.16,1015.74,204,18.20,13.31,-78,1
1630406897,2021-08-31 12:48,71.62,991.30,1015.87,204,18.16,12.97,-78,1
1630407197,2021-08-31 12:53,72.34,991.28,1015.86,204,17.99,12.96,-77,1
1630407497,2021-08-31 12:58,72.03,991.49,1016.07,204,17.64,12.55,-77,1
1630407797,2021-08-31 13:03,75.89,991.54,1016.11,204,17.40,13.12,-77,1
1630408097,2021-08-31 13:08,77.87,991.62,1016.19,204,17.01,13.13,-76,1
1630408397,2021-08-31 13:13,80.12,991.64,1016.22,204,16.71,13.28,-77,1
1630408697,2021-08-31 13:18,81.29,991.63,1016.20,204,16.56,13.36,-74,1
1630408997,2021-08-31 13:23,80.23,991.65,1016.23,204,16.59,13.18,-76,1
1630409297,2021-08-31 13:28,80.21,991.71,1016.29,204,16.72,13.31,-74,1
1630409597,2021-08-31 13:33,79.92,991.77,1016.35,204,16.73,13.26,-74,1
1630409898,2021-08-31 13:38,79.69,991.82,1016.40,204,16.62,13.11,-74,1
1630410198,2021-08-31 13:43,80.08,991.78,1016.36,204,16.55,13.12,-74,1
1630410498,2021-08-31 13:48,79.58,991.88,1016.45,204,16.60,13.07,-75,1
1630410798,2021-08-31 13:53,79.30,991.87,1016.45,204,16.72,13.13,-75,1
1630411098,2021-08-31 13:58,79.12,991.85,1016.43,204,16.89,13.26,-74,1
1630411398,2021-08-31 14:03,77.90,991.89,1016.47,204,17.24,13.36,-75,1
1630411698,2021-08-31 14:08,75.62,991.86,1016.44,204,17.50,13.16,-75,1
1630411998,2021-08-31 14:13,75.69,991.94,1016.51,204,17.67,13.34,-75,1
1630412298,2021-08-31 14:18,74.29,992.01,1016.59,204,17.70,13.08,-74,1
1630412598,2021-08-31 14:23,74.49,991.98,1016.56,204,17.79,13.21,-74,1
1630412899,2021-08-31 14:28,72.66,991.95,1016.53,204,17.85,12.89,-75,1
1630413199,2021-08-31 14:33,72.67,992.00,1016.58,204,17.89,12.93,-75,1
1630413499,2021-08-31 14:38,71.43,992.03,1016.61,204,17.87,12.65,-75,1
1630413799,2021-08-31 14:43,71.42,992.18,1016.76,204,17.86,12.64,-75,1
1630414099,2021-08-31 14:48,71.05,992.00,1016.58,204,17.83,12.53,-74,1
1630414399,2021-08-31 14:53,70.81,992.04,1016.62,204,17.86,12.50,-75,1
1630414699,2021-08-31 14:58,70.04,992.12,1016.70,204,17.83,12.31,-75,1
1630415000,2021-08-31 15:03,69.37,992.07,1016.65,204,17.95,12.28,-77,1
1630415300,2021-08-31 15:08,68.75,992.09,1016.67,204,17.91,12.10,-76,1
1630415600,2021-08-31 15:13,69.75,992.14,1016.72,204,17.66,12.08,-75,1
1630415900,2021-08-31 15:18,69.27,992.14,1016.72,204,17.42,11.75,-76,1
1630416200,2021-08-31 15:23,70.15,992.27,1016.85,204,17.31,11.83,-78,1
1630416500,2021-08-31 15:28,70.61,992.35,1016.93,204,17.27,11.89,-78,1
1630416800,2021-08-31 15:33,70.51,992.22,1016.79,204,17.08,11.69,-78,1
1630417100,2021-08-31 15:38,70.90,992.23,1016.81,204,16.97,11.67,-76,1
1630417400,2021-08-31 15:43,70.46,992.26,1016.83,204,16.92,11.53,-76,1
1630417700,2021-08-31 15:48,71.05,992.34,1016.92,204,16.99,11.72,-76,1
1630418000,2021-08-31 15:53,69.18,992.43,1017.01,204,17.06,11.38,-78,1
1630418301,2021-08-31 15:58,68.89,992.24,1016.82,204,17.07,11.33,-78,1
1630418601,2021-08-31 16:03,68.16,992.36,1016.94,204,17.11,11.21,-78,1
1630418901,2021-08-31 16:08,68.70,992.21,1016.79,204,17.07,11.29,-77,1
1630419201,2021-08-31 16:13,68.95,992.50,1017.08,204,17.01,11.29,-78,1
1630419501,2021-08-31 16:18,69.73,992.36,1016.93,204,16.98,11.43,-79,1
1630419801,2021-08-31 16:23,69.63,992.33,1016.91,204,16.93,11.36,-74,1
1630420101,2021-08-31 16:28,69.14,992.49,1017.07,204,16.89,11.21,-76,1
1630420401,2021-08-31 16:33,68.93,992.41,1016.99,204,16.82,11.10,-77,1
1630420701,2021-08-31 16:38,69.39,992.35,1016.93,204,16.76,11.14,-77,1
1630421001,2021-08-31 16:43,68.87,992.41,1016.99,204,16.75,11.02,-76,1
1630421301,2021-08-31 16:48,69.80,992.35,1016.93,204,16.77,11.24,-77,1
1630421601,2021-08-31 16:53,68.76,992.44,1017.02,204,16.73,10.98,-76,1
1630421902,2021-08-31 16:58,69.10,992.50,1017.08,204,16.72,11.04,-76,1
1630422202,2021-08-31 17:03,69.55,992.44,1017.01,204,16.74,11.16,-77,1
1630422502,2021-08-31 17:08,69.66,992.50,1017.08,204,16.68,11.13,-77,1
1630422802,2021-08-31 17:13,70.51,992.59,1017.16,204,16.58,11.21,-77,1
1630423102,2021-08-31 17:18,70.39,992.52,1017.10,204,16.55,11.16,-77,1
1630423402,2021-08-31 17:23,70.16,992.62,1017.20,204,16.49,11.05,-78,1
1630423702,2021-08-31 17:28,70.46,992.61,1017.19,204,16.45,11.08,-78,1
1630424002,2021-08-31 17:33,70.29,992.52,1017.09,204,16.41,11.00,-79,1
1630424303,2021-08-31 17:38,71.21,992.52,1017.10,204,16.38,11.17,-79,1
1630424603,2021-08-31 17:43,71.52,992.61,1017.19,204,16.31,11.17,-75,1
1630424903,2021-08-31 17:48,72.15,992.63,1017.21,204,16.20,11.19,-75,1
1630425203,2021-08-31 17:53,72.88,992.62,1017.20,204,16.13,11.28,-75,1
1630425503,2021-08-31 17:58,73.07,992.74,1017.32,204,16.02,11.21,-76,1
1630425803,2021-08-31 18:03,72.57,992.69,1017.27,204,15.98,11.07,-75,1
1630426103,2021-08-31 18:08,73.02,992.71,1017.29,204,15.88,11.07,-76,1
1630426403,2021-08-31 18:13,73.45,992.74,1017.32,204,15.90,11.17,-75,1
1630426704,2021-08-31 18:18,73.56,992.70,1017.28,204,15.89,11.19,-76,1
1630427004,2021-08-31 18:23,73.39,992.77,1017.35,204,15.89,11.15,-76,1
1630427304,2021-08-31 18:28,73.02,992.86,1017.44,204,15.88,11.07,-76,1
1630427604,2021-08-31 18:33,73.06,992.94,1017.51,204,15.83,11.03,-76,1
1630427904,2021-08-31 18:38,72.70,992.84,1017.42,204,15.90,11.02,-76,1
1630428204,2021-08-31 18:43,72.14,992.80,1017.38,204,15.89,10.89,-76,1
1630428504,2021-08-31 18:48,71.67,992.86,1017.44,204,15.83,10.74,-75,1
1630428804,2021-08-31 18:53,71.48,992.77,1017.34,204,15.75,10.62,-75,1
1630429104,2021-08-31 18:58,72.15,992.91,1017.49,204,15.65,10.66,-76,1
1630429404,2021-08-31 19:03,72.76,992.92,1017.50,204,15.58,10.72,-76,1
1630429704,2021-08-31 19:08,72.70,992.93,1017.51,204,15.54,10.67,-75,1
1630430005,2021-08-31 19:13,72.39,993.02,1017.60,204,15.50,10.57,-76,1
1630430305,2021-08-31 19:18,72.65,993.05,1017.63,204,15.43,10.56,-76,1
1630430605,2021-08-31 19:23,72.89,993.20,1017.78,204,15.35,10.53,-76,1
1630430905,2021-08-31 19:28,73.26,993.09,1017.67,204,15.28,10.54,-75,1
1630431205,2021-08-31 19:33,73.55,993.15,1017.73,204,15.21,10.53,-73,1
1630431505,2021-08-31 19:38,73.78,993.24,1017.82,204,15.13,10.50,-78,1
1630431805,2021-08-31 19:43,74.33,993.06,1017.64,204,15.07,10.55,-78,1
1630432105,2021-08-31 19:48,74.38,993.27,1017.85,204,15.01,10.50,-79,1
1630432405,2021-08-31 19:53,74.58,993.49,1018.06,204,14.97,10.51,-74,1
1630432705,2021-08-31 19:58,74.96,993.37,1017.95,204,14.92,10.53,-79,1
1630433005,2021-08-31 20:03,75.07,993.51,1018.09,204,14.86,10.50,-77,1
1630433305,2021-08-31 20:08,75.58,993.47,1018.05,204,14.80,10.54,-79,1
1630433605,2021-08-31 20:13,75.98,993.59,1018.17,204,14.76,10.58,-76,1
1630433906,2021-08-31 20:18,76.26,993.56,1018.14,204,14.74,10.62,-78,1
1630434206,2021-08-31 20:23,76.38,993.69,1018.27,204,14.69,10.59,-79,1
1630434506,2021-08-31 20:28,76.57,993.66,1018.23,204,14.66,10.60,-79,1
1630434806,2021-08-31 20:33,76.92,993.68,1018.25,204,14.64,10.65,-78,1
1630435106,2021-08-31 20:38,77.13,993.79,1018.36,204,14.66,10.71,-78,1
1630435406,2021-08-31 20:43,77.33,993.86,1018.44,204,14.59,10.68,-79,1
1630435706,2021-08-31 20:48,77.73,993.80,1018.38,204,14.59,10.76,-79,1
1630436006,2021-08-31 20:53,77.73,993.88,1018.46,204,14.53,10.70,-78,1
1630436306,2021-08-31 20:58,77.87,993.93,1018.50,204,14.52,10.72,-79,1
1630436606,2021-08-31 21:03,77.99,993.96,1018.54,204,14.48,10.70,-81,1
1630436906,2021-08-31 21:08,78.11,994.03,1018.61,204,14.47,10.72,-80,1
1630437207,2021-08-31 21:13,78.11,994.08,1018.66,204,14.40,10.65,-75,1
1630437507,2021-08-31 21:18,78.09,994.00,1018.57,204,14.36,10.61,-75,1
1630437807,2021-08-31 21:23,78.25,994.17,1018.75,204,14.35,10.62,-76,1
1630438107,2021-08-31 21:28,78.38,994.11,1018.69,204,14.31,10.61,-76,1
1630438407,2021-08-31 21:33,78.60,994.16,1018.74,204,14.32,10.66,-80,1
1630438707,2021-08-31 21:38,78.39,994.15,1018.73,204,14.27,10.58,-75,1
1630439007,2021-08-31 21:43,78.86,994.12,1018.70,204,14.25,10.65,-74,1
1630439307,2021-08-31 21:48,78.89,994.27,1018.85,204,14.20,10.60,-75,1
1630439607,2021-08-31 21:53,78.96,994.22,1018.80,204,14.17,10.59,-75,1
1630439907,2021-08-31 21:58,78.98,994.18,1018.76,204,14.14,10.56,-75,1
1630440208,2021-08-31 22:03,79.26,994.12,1018.70,204,14.11,10.59,-74,1
1630440508,2021-08-31 22:08,79.56,994.10,1018.68,204,14.08,10.61,-75,1
1630440808,2021-08-31 22:13,80.26,994.21,1018.79,204,14.08,10.74,-75,1
1630441108,2021-08-31 22:18,80.54,994.14,1018.72,204,14.06,10.78,-75,1
1630441408,2021-08-31 22:23,80.66,994.15,1018.72,204,14.03,10.77,-78,1
1630441708,2021-08-31 22:28,80.88,994.11,1018.69,204,13.98,10.76,-75,1
1630442008,2021-08-31 22:33,80.91,994.15,1018.73,204,13.97,10.76,-74,1
1630442308,2021-08-31 22:38,81.31,994.17,1018.75,204,13.98,10.84,-74,1
1630442608,2021-08-31 22:43,81.15,994.19,1018.76,204,14.03,10.86,-76,1
1630442908,2021-08-31 22:48,80.97,994.27,1018.84,204,14.05,10.85,-74,1
1630443208,2021-08-31 22:53,81.00,994.22,1018.80,204,14.09,10.89,-75,1
1630443508,2021-08-31 22:58,81.01,994.44,1019.02,204,14.10,10.90,-74,1
1630443809,2021-08-31 23:03,81.06,994.35,1018.93,204,14.06,10.87,-75,1
1630444109,2021-08-31 23:08,81.11,994.39,1018.97,204,14.03,10.85,-74,1
1630444409,2021-08-31 23:13,81.27,994.49,1019.07,204,13.96,10.81,-74,1
1630444709,2021-08-31 23:18,81.34,994.53,1019.10,204,13.92,10.79,-74,1
1630445009,2021-08-31 23:23,81.61,994.55,1019.13,204,13.90,10.82,-74,1
1630445309,2021-08-31 23:28,81.60,994.58,1019.16,204,13.90,10.82,-74,1
1630445609,2021-08-31 23:33,81.73,994.53,1019.10,204,13.86,10.80,-74,1
1630445909,2021-08-31 23:38,81.73,994.62,1019.19,204,13.79,10.73,-74,1
1630446209,2021-08-31 23:43,82.26,994.79,1019.37,204,13.74,10.78,-75,1
1630446510,2021-08-31 23:48,82.49,994.77,1019.35,204,13.81,10.89,-74,1
1630446810,2021-08-31 23:53,82.25,994.93,1019.51,204,13.88,10.92,-75,1
1630447110,2021-08-31 23:58,81.97,994.90,1019.48,204,13.98,10.96,-74,1