1630447410,2021-09-01 00:03,81.58,994.86,1019.44,204,14.06,10.97,-75,1
1630447710,2021-09-01 00:08,81.33,994.95,1019.53,204,14.06,10.92,-74,1
1630448010,2021-09-01 00:13,81.48,995.09,1019.66,204,14.06,10.95,-75,1
1630448310,2021-09-01 00:18,81.52,995.05,1019.62,204,14.08,10.98,-74,1
1630448610,2021-09-01 00:23,81.53,995.03,1019.61,204,14.11,11.01,-74,1
1630448910,2021-09-01 00:28,81.24,995.07,1019.65,204,14.14,10.98,-75,1
1630449210,2021-09-01 00:33,81.21,995.04,1019.62,204,14.19,11.03,-75,1
1630449510,2021-09-01 00:38,81.09,995.07,1019.64,204,14.15,10.97,-75,1
1630449811,2021-09-01 00:43,81.35,995.13,1019.71,204,14.07,10.94,-74,1
1630450111,2021-09-01 00:48,81.54,995.20,1019.77,204,13.98,10.88,-75,1
1630450411,2021-09-01 00:53,81.89,995.19,1019.77,204,13.96,10.93,-74,1
1630450711,2021-09-01 00:58,82.04,995.19,1019.76,204,13.92,10.92,-75,1
1630451011,2021-09-01 01:03,82.08,995.18,1019.76,204,13.92,10.92,-74,1
1630451311,2021-09-01 01:08,82.05,995.21,1019.79,204,13.87,10.87,-74,1
1630451611,2021-09-01 01:13,82.30,995.25,1019.83,204,13.85,10.90,-74,1
1630451911,2021-09-01 01:18,82.24,995.29,1019.87,204,13.84,10.87,-74,1
1630452211,2021-09-01 01:23,82.44,995.37,1019.94,204,13.84,10.91,-74,1
1630452511,2021-09-01 01:28,82.46,995.32,1019.90,204,13.85,10.93,-74,1
1630452812,2021-09-01 01:33,82.62,995.26,1019.84,204,13.79,10.90,-75,1
1630453112,2021-09-01 01:38,82.65,995.36,1019.93,204,13.73,10.84,-74,1
1630453412,2021-09-01 01:43,82.74,995.28,1019.86,204,13.66,10.79,-74,1
1630453712,2021-09-01 01:48,83.11,995.23,1019.81,204,13.58,10.78,-74,1
1630454012,2021-09-01 01:53,83.31,995.29,1019.86,204,13.52,10.76,-74,1
1630454312,2021-09-01 01:58,83.55,995.30,1019.88,204,13.47,10.75,-74,1
1630454612,2021-09-01 02:03,83.62,995.22,1019.80,204,13.45,10.74,-74,1
1630454912,2021-09-01 02:08,84.04,995.19,1019.77,204,13.38,10.75,-74,1
1630455212,2021-09-01 02:13,84.11,995.18,1019.76,204,13.31,10.69,-75,1
1630455512,2021-09-01 02:18,84.22,995.18,1019.76,204,13.27,10.68,-75,1
1630455812,2021-09-01 02:23,84.27,995.34,1019.91,204,13.21,10.62,-75,1
1630456112,2021-09-01 02:28,84.64,995.44,1020.01,204,13.19,10.67,-75,1
1630456412,2021-09-01 02:33,84.49,995.38,1019.96,204,13.16,10.62,-74,1
1630456713,2021-09-01 02:38,84.67,995.18,1019.76,204,13.04,10.53,-74,1
1630457013,2021-09-01 02:43,85.40,995.51,1020.09,204,13.04,10.66,-74,1
1630457313,2021-09-01 02:48,85.04,995.53,1020.10,204,13.00,10.56,-75,1
1630457613,2021-09-01 02:53,85.44,995.48,1020.06,204,12.99,10.62,-75,1
1630457913,2021-09-01 02:58,85.41,995.55,1020.13,204,12.94,10.56,-75,1
1630458213,2021-09-01 03:03,85.90,995.65,1020.23,204,12.89,10.60,-75,1
1630458513,2021-09-01 03:08,85.72,995.60,1020.18,204,12.83,10.51,-74,1
1630458813,2021-09-01 03:13,86.82,995.68,1020.25,204,12.84,10.71,-75,1
1630459113,2021-09-01 03:18,86.40,995.66,1020.23,204,12.85,10.65,-75,1
1630459413,2021-09-01 03:23,86.65,995.77,1020.35,204,12.84,10.68,-75,1
1630459713,2021-09-01 03:28,87.08,995.84,1020.41,204,12.85,10.76,-75,1
1630460013,2021-09-01 03:33,86.87,995.81,1020.38,204,12.87,10.75,-75,1
1630460314,2021-09-01 03:38,86.71,995.78,1020.36,204,12.87,10.72,-75,1
1630460614,2021-09-01 03:43,87.02,995.80,1020.37,204,12.88,10.78,-75,1
1630460914,2021-09-01 03:48,87.05,995.88,1020.46,204,12.87,10.78,-75,1
1630461214,2021-09-01 03:53,87.01,995.88,1020.45,204,12.84,10.74,-75,1
1630461514,2021-09-01 03:58,87.14,995.91,1020.49,204,12.81,10.74,-74,1
1630461814,2021-09-01 04:03,87.41,995.84,1020.41,204,12.79,10.76,-75,1
1630462114,2021-09-01 04:08,87.16,995.81,1020.39,204,12.77,10.70,-75,1
1630462414,2021-09-01 04:13,87.09,995.75,1020.33,204,12.72,10.64,-74,1
1630462714,2021-09-01 04:18,87.29,995.82,1020.40,204,12.68,10.63,-75,1
1630463014,2021-09-01 04:23,87.31,995.86,1020.44,204,12.64,10.60,-75,1
1630463314,2021-09-01 04:28,87.62,995.92,1020.50,204,12.64,10.65,-75,1
1630463614,2021-09-01 04:33,87.44,996.00,1020.57,204,12.53,10.51,-75,1
1630463915,2021-09-01 04:38,87.88,996.06,1020.64,204,12.64,10.69,-75,1
1630464215,2021-09-01 04:43,88.16,996.02,1020.60,204,12.68,10.78,-74,1
1630464515,2021-09-01 04:48,88.12,995.97,1020.54,204,12.68,10.78,-75,1
1630464815,2021-09-01 04:53,87.79,996.00,1020.58,204,12.67,10.71,-75,1
1630465115,2021-09-01 04:58,87.81,995.97,1020.55,204,12.68,10.72,-75,1
1630465415,2021-09-01 05:03,87.65,996.02,1020.60,204,12.65,10.67,-74,1
1630465715,2021-09-01 05:08,87.88,996.15,1020.73,204,12.65,10.70,-75,1
1630466015,2021-09-01 05:13,87.86,996.10,1020.68,204,12.66,10.71,-75,1
1630466315,2021-09-01 05:18,88.19,996.17,1020.75,204,12.68,10.79,-75,1
1630466615,2021-09-01 05:23,87.71,996.26,1020.84,204,12.66,10.68,-75,1
1630466915,2021-09-01 05:28,87.72,996.16,1020.73,204,12.60,10.63,-74,1
1630467215,2021-09-01 05:33,87.73,996.25,1020.83,204,12.33,10.36,-74,1
1630467516,2021-09-01 05:38,87.80,996.22,1020.80,204,12.58,10.62,-74,1
1630467816,2021-09-01 05:43,87.47,996.24,1020.82,204,12.57,10.56,-74,1
1630468116,2021-09-01 05:48,87.58,996.37,1020.95,204,12.54,10.54,-74,1
1630468416,2021-09-01 05:53,87.60,996.21,1020.79,204,12.54,10.55,-75,1
1630468716,2021-09-01 05:58,87.75,996.39,1020.97,204,12.50,10.54,-75,1
1630469016,2021-09-01 06:03,87.60,996.37,1020.95,204,12.52,10.53,-75,1
1630469316,2021-09-01 06:08,87.47,996.35,1020.93,204,12.53,10.52,-75,1
1630469616,2021-09-01 06:13,87.53,996.40,1020.97,204,12.61,10.60,-75,1
1630469916,2021-09-01 06:18,87.21,996.15,1020.73,204,12.71,10.65,-75,1
1630470216,2021-09-01 06:23,86.92,996.30,1020.88,204,12.76,10.65,-75,1
1630470516,2021-09-01 06:28,86.58,996.44,1021.02,204,12.80,10.63,-75,1
1630470816,2021-09-01 06:33,86.36,996.49,1021.07,204,12.85,10.64,-74,1
1630471116,2021-09-01 06:38,86.05,996.53,1021.11,204,12.93,10.66,-74,1
1630471417,2021-09-01 06:43,85.74,996.67,1021.25,204,13.03,10.71,-75,1
1630471717,2021-09-01 06:48,85.29,996.79,1021.37,204,13.17,10.77,-75,1
1630472017,2021-09-01 06:53,85.03,996.82,1021.40,204,13.25,10.80,-74,1
1630472317,2021-09-01 06:58,84.80,996.84,1021.42,204,13.32,10.83,-74,1
1630472617,2021-09-01 07:03,84.51,996.82,1021.40,204,13.45,10.90,-75,1
1630472917,2021-09-01 07:08,83.07,996.81,1021.38,204,13.71,10.90,-75,1
1630473217,2021-09-01 07:13,82.56,996.82,1021.40,204,13.93,11.02,-74,1
1630473517,2021-09-01 07:18,81.16,996.81,1021.39,204,14.15,10.98,-74,1
1630473817,2021-09-01 07:23,80.23,996.83,1021.41,204,14.31,10.96,-75,1
1630474117,2021-09-01 07:28,79.40,996.85,1021.43,204,14.41,10.90,-74,1
1630474417,2021-09-01 07:33,79.06,996.88,1021.46,204,14.46,10.89,-77,1
1630474717,2021-09-01 07:38,79.13,996.84,1021.42,204,14.50,10.94,-76,1
1630475018,2021-09-01 07:43,78.64,996.92,1021.50,204,14.54,10.89,-76,1
1630475318,2021-09-01 07:48,78.88,996.97,1021.55,204,14.56,10.95,-81,1
1630475618,2021-09-01 07:53,78.71,996.99,1021.57,204,14.54,10.90,-77,1
1630475918,2021-09-01 07:58,78.78,997.05,1021.63,204,14.51,10.88,-77,1
1630476218,2021-09-01 08:03,79.04,997.12,1021.70,204,14.53,10.95,-78,1
1630476518,2021-09-01 08:08,79.15,997.09,1021.66,204,14.63,11.07,-77,1
1630476818,2021-09-01 08:13,78.16,997.11,1021.69,204,14.65,10.90,-78,1
1630477118,2021-09-01 08:18,78.66,997.12,1021.70,204,14.63,10.98,-78,1
1630477418,2021-09-01 08:23,77.76,997.13,1021.71,204,14.68,10.85,-78,1
1630477718,2021-09-01 08:28,77.56,997.20,1021.78,204,14.76,10.89,-78,1
1630478018,2021-09-01 08:33,77.20,997.32,1021.90,204,14.94,11.00,-77,1
1630478318,2021-09-01 08:38,76.54,997.30,1021.88,204,15.18,11.10,-77,1
1630478618,2021-09-01 08:43,74.88,997.36,1021.94,204,15.57,11.15,-78,1
1630478919,2021-09-01 08:48,73.00,997.42,1022.00,204,15.83,11.01,-78,1
1630479219,2021-09-01 08:53,72.90,997.34,1021.92,204,15.86,11.02,-78,1
1630479519,2021-09-01 08:58,72.27,997.42,1021.99,204,15.84,10.87,-78,1
1630479819,2021-09-01 09:03,72.06,997.38,1021.96,204,15.73,10.72,-78,1
1630480119,2021-09-01 09:08,73.09,997.36,1021.94,204,15.64,10.85,-78,1
1630480419,2021-09-01 09:13,73.85,997.45,1022.03,204,15.62,10.99,-78,1
1630480719,2021-09-01 09:18,74.27,997.53,1022.11,204,15.66,11.11,-78,1
1630481019,2021-09-01 09:23,73.80,997.63,1022.21,204,15.78,11.13,-78,1
1630481319,2021-09-01 09:28,72.89,997.64,1022.22,204,15.89,11.05,-78,1
1630481619,2021-09-01 09:33,72.15,997.62,1022.20,204,16.01,11.01,-79,1
1630481919,2021-09-01 09:38,72.03,997.62,1022.19,204,16.13,11.10,-76,1
1630482219,2021-09-01 09:43,71.37,997.56,1022.13,204,16.25,11.08,-76,1
1630482520,2021-09-01 09:48,70.82,997.68,1022.26,204,16.39,11.10,-69,1
1630482820,2021-09-01 09:53,71.54,997.78,1022.35,204,16.49,11.34,-69,1
1630483120,2021-09-01 09:58,70.42,997.91,1022.49,204,16.55,11.16,-76,1
1630483420,2021-09-01 10:03,71.00,998.07,1022.65,204,16.56,11.30,-76,1
1630483720,2021-09-01 10:08,70.39,998.05,1022.63,204,16.58,11.18,-76,1
1630484020,2021-09-01 10:13,69.60,998.03,1022.61,204,16.65,11.08,-76,1
1630484320,2021-09-01 10:18,69.04,997.96,1022.54,204,16.81,11.12,-76,1
1630484620,2021-09-01 10:23,67.26,998.12,1022.70,204,16.92,10.83,-76,1
1630484920,2021-09-01 10:28,67.34,998.17,1022.75,204,16.93,10.85,-76,1
1630485220,2021-09-01 10:33,66.55,998.05,1022.63,204,17.07,10.81,-76,1
1630485520,2021-09-01 10:38,64.67,998.03,1022.61,204,17.34,10.64,-76,1
1630485820,2021-09-01 10:43,63.49,998.11,1022.69,204,17.57,10.58,-76,1
1630486121,2021-09-01 10:48,63.87,998.14,1022.72,204,17.63,10.72,-76,1
1630486421,2021-09-01 10:53,64.01,998.15,1022.73,204,17.68,10.80,-76,1
1630486721,2021-09-01 10:58,63.24,998.22,1022.80,204,17.70,10.64,-76,1
1630487021,2021-09-01 11:03,61.82,998.41,1022.99,204,17.71,10.31,-76,1
1630487321,2021-09-01 11:08,60.50,998.37,1022.95,204,17.88,10.15,-79,1
1630487621,2021-09-01 11:13,59.93,998.37,1022.95,204,17.85,9.98,-78,1
1630487921,2021-09-01 11:18,62.58,998.42,1023.00,204,17.78,10.56,-78,1
1630488221,2021-09-01 11:23,62.22,998.48,1023.06,204,17.71,10.41,-78,1
1630488521,2021-09-01 11:28,62.25,998.37,1022.95,204,17.60,10.31,-78,1
1630488821,2021-09-01 11:33,62.86,998.30,1022.88,204,17.65,10.50,-78,1
1630489121,2021-09-01 11:38,60.86,998.29,1022.87,204,17.97,10.32,-78,1
1630489421,2021-09-01 11:43,59.69,998.42,1023.00,204,18.01,10.07,-78,1
1630489722,2021-09-01 11:48,60.60,998.34,1022.92,204,18.12,10.40,-77,1
1630490022,2021-09-01 11:53,60.85,998.30,1022.88,204,18.25,10.58,-79,1
1630490322,2021-09-01 11:58,59.21,998.17,1022.75,204,18.44,10.35,-79,1
1630490622,2021-09-01 12:03,59.46,998.31,1022.89,204,18.46,10.43,-79,1
1630490922,2021-09-01 12:08,58.25,998.33,1022.91,204,18.50,10.16,-78,1
1630491222,2021-09-01 12:13,60.05,998.27,1022.85,204,18.49,10.61,-78,1
1630491522,2021-09-01 12:18,58.50,998.29,1022.87,204,18.62,10.34,-78,1
1630491822,2021-09-01 12:23,57.38,998.38,1022.95,204,18.76,10.18,-79,1
1630492422,2021-09-01 12:33,57.37,998.41,1022.99,204,18.77,10.19,-79,1
1630492722,2021-09-01 12:38,58.22,998.42,1023.00,204,18.75,10.39,-79,1
1630493022,2021-09-01 12:43,57.05,998.34,1022.92,204,18.75,10.09,-78,1
1630493323,2021-09-01 12:48,58.14,998.37,1022.94,204,18.68,10.30,-78,1
1630493623,2021-09-01 12:53,59.62,998.42,1023.00,204,18.74,10.74,-78,1
1630493923,2021-09-01 12:58,58.94,998.38,1022.96,204,18.82,10.64,-79,1
1630494223,2021-09-01 13:03,57.59,998.47,1023.05,204,18.84,10.31,-79,1
1630494523,2021-09-01 13:08,57.82,998.44,1023.02,204,18.71,10.25,-78,1
1630494823,2021-09-01 13:13,58.54,998.45,1023.03,204,18.58,10.31,-77,1
1630495123,2021-09-01 13:18,59.34,998.41,1022.99,204,18.65,10.58,-79,1
1630495423,2021-09-01 13:23,57.81,998.44,1023.02,204,18.82,10.35,-79,1
1630495723,2021-09-01 13:28,55.27,998.49,1023.07,204,18.87,9.73,-79,1
1630496023,2021-09-01 13:33,55.02,998.53,1023.10,204,18.94,9.72,-79,1
1630496323,2021-09-01 13:38,55.64,998.58,1023.16,204,18.99,9.94,-77,1
1630496623,2021-09-01 13:43,53.52,998.57,1023.15,204,19.10,9.46,-77,1
1630496924,2021-09-01 13:48,54.55,998.51,1023.09,204,19.27,9.90,-77,1
1630497224,2021-09-01 13:53,54.80,998.54,1023.11,204,19.38,10.07,-77,1
1630497524,2021-09-01 13:58,53.07,998.56,1023.14,204,19.43,9.64,-77,1
1630497824,2021-09-01 14:03,51.51,998.76,1023.34,204,19.32,9.09,-76,1
1630498124,2021-09-01 14:08,53.05,998.66,1023.24,204,19.23,9.45,-77,1
1630498424,2021-09-01 14:13,54.22,998.74,1023.32,204,19.17,9.72,-78,1
1630498724,2021-09-01 14:18,56.30,998.63,1023.21,204,19.21,10.32,-77,1
1630499024,2021-09-01 14:23,55.73,998.55,1023.13,204,19.32,10.27,-77,1
1630499324,2021-09-01 14:28,53.09,998.61,1023.19,204,19.33,9.55,-77,1
1630499624,2021-09-01 14:33,54.97,998.47,1023.05,204,19.42,10.16,-77,1
1630499924,2021-09-01 14:38,55.29,998.49,1023.07,204,19.55,10.36,-77,1
1630500224,2021-09-01 14:43,54.00,998.54,1023.12,204,19.61,10.06,-77,1
1630500524,2021-09-01 14:48,53.55,998.59,1023.17,204,19.43,9.77,-77,1
1630500825,2021-09-01 14:53,54.04,998.55,1023.12,204,19.25,9.74,-77,1
1630501125,2021-09-01 14:58,55.24,998.58,1023.16,204,19.11,9.94,-77,1
1630501425,2021-09-01 15:03,54.84,998.59,1023.17,204,19.20,9.92,-77,1
1630501725,2021-09-01 15:08,53.65,998.77,1023.35,204,19.30,9.68,-77,1
1630502025,2021-09-01 15:13,55.01,998.67,1023.25,204,19.28,10.04,-77,1
1630502325,2021-09-01 15:18,55.04,998.72,1023.30,204,19.34,10.10,-77,1
1630502625,2021-09-01 15:23,52.80,998.74,1023.31,204,19.33,9.47,-77,1
1630502925,2021-09-01 15:28,54.94,998.62,1023.20,204,19.34,10.07,-77,1
1630503225,2021-09-01 15:33,54.46,998.48,1023.06,204,19.28,9.89,-77,1
1630503526,2021-09-01 15:38,52.74,998.59,1023.17,204,19.29,9.42,-76,1
1630503826,2021-09-01 15:43,53.76,998.58,1023.16,204,19.31,9.72,-77,1
1630504126,2021-09-01 15:48,52.75,998.69,1023.27,204,19.30,9.43,-76,1
1630504426,2021-09-01 15:53,54.01,998.66,1023.24,204,19.35,9.83,-77,1
1630504726,2021-09-01 15:58,54.74,998.63,1023.20,204,19.29,9.97,-77,1
1630505026,2021-09-01 16:03,55.43,998.57,1023.15,204,19.28,10.15,-77,1
1630505326,2021-09-01 16:08,54.50,998.61,1023.18,204,19.25,9.87,-77,1
1630505626,2021-09-01 16:13,55.32,998.59,1023.16,204,19.09,9.94,-77,1
1630505926,2021-09-01 16:18,55.54,998.61,1023.19,204,18.91,9.84,-77,1
1630506226,2021-09-01 16:23,55.29,998.55,1023.13,204,18.76,9.63,-77,1
1630506526,2021-09-01 16:28,56.63,998.60,1023.18,204,18.58,9.82,-77,1
1630506826,2021-09-01 16:33,56.36,998.64,1023.22,204,18.46,9.63,-77,1
1630507127,2021-09-01 16:38,56.43,998.57,1023.15,204,18.33,9.53,-76,1
1630507427,2021-09-01 16:43,56.61,998.57,1023.15,204,18.22,9.48,-77,1
1630507727,2021-09-01 16:48,57.36,998.49,1023.07,204,18.16,9.62,-77,1
1630508027,2021-09-01 16:53,57.57,998.44,1023.02,204,18.09,9.60,-77,1
1630508327,2021-09-01 16:58,58.22,998.51,1023.09,204,18.14,9.82,-77,1
1630508627,2021-09-01 17:03,58.37,998.44,1023.02,204,18.16,9.88,-77,1
1630508927,2021-09-01 17:08,57.33,998.50,1023.08,204,18.16,9.61,-77,1
1630509227,2021-09-01 17:13,55.89,998.54,1023.11,204,18.07,9.14,-77,1
1630509527,2021-09-01 17:18,56.72,998.49,1023.07,204,17.89,9.20,-77,1
1630509827,2021-09-01 17:23,57.75,998.53,1023.11,204,17.74,9.32,-77,1
1630510128,2021-09-01 17:28,57.66,998.51,1023.09,204,17.64,9.21,-82,1
1630510428,2021-09-01 17:33,57.78,998.52,1023.10,204,17.53,9.13,-77,1
1630510728,2021-09-01 17:38,58.48,998.55,1023.13,204,17.37,9.16,-79,1
1630511028,2021-09-01 17:43,58.96,998.53,1023.11,204,17.34,9.26,-80,1
1630511328,2021-09-01 17:48,59.42,998.50,1023.07,204,17.24,9.28,-77,1
1630511628,2021-09-01 17:53,59.78,998.48,1023.06,204,17.20,9.33,-80,1
1630511928,2021-09-01 17:58,60.42,998.39,1022.97,204,17.09,9.38,-81,1
1630512228,2021-09-01 18:03,61.27,998.44,1023.01,204,17.04,9.54,-80,1
1630512528,2021-09-01 18:08,61.84,998.41,1022.99,204,16.94,9.59,-79,1
1630512828,2021-09-01 18:13,62.46,998.45,1023.03,204,16.84,9.64,-78,1
1630513128,2021-09-01 18:18,63.35,998.44,1023.02,204,16.63,9.65,-78,1
1630513429,2021-09-01 18:23,63.69,998.42,1023.00,204,16.65,9.75,-79,1
1630513729,2021-09-01 18:28,64.58,998.43,1023.01,204,16.59,9.90,-77,1
1630514029,2021-09-01 18:33,64.79,998.38,1022.95,204,16.57,9.93,-78,1
1630514329,2021-09-01 18:38,65.53,998.47,1023.04,204,16.52,10.05,-78,1
1630514629,2021-09-01 18:43,66.02,998.47,1023.05,204,16.44,10.09,-78,1
1630514929,2021-09-01 18:48,66.36,998.52,1023.10,204,16.36,10.09,-78,1
1630515229,2021-09-01 18:53,66.62,998.55,1023.13,204,16.24,10.04,-78,1
1630515529,2021-09-01 18:58,67.12,998.51,1023.09,204,16.15,10.06,-78,1
1630515829,2021-09-01 19:03,67.37,998.55,1023.13,204,16.08,10.05,-78,1
1630516129,2021-09-01 19:08,67.37,998.68,1023.26,204,16.01,9.98,-78,1
1630516429,2021-09-01 19:13,68.19,998.73,1023.30,204,15.90,10.06,-83,1
1630516729,2021-09-01 19:18,68.77,998.67,1023.25,204,15.83,10.12,-81,1
1630517030,2021-09-01 19:23,69.70,998.68,1023.26,204,15.71,10.20,-80,1
1630517330,2021-09-01 19:28,69.91,998.65,1023.23,204,15.58,10.12,-79,1
1630517630,2021-09-01 19:33,70.67,998.62,1023.20,204,15.51,10.22,-81,1
1630517930,2021-09-01 19:38,70.87,998.72,1023.30,204,15.38,10.14,-79,1
1630518230,2021-09-01 19:43,71.88,998.80,1023.37,204,15.23,10.20,-79,1
1630518530,2021-09-01 19:48,72.70,998.86,1023.44,204,15.13,10.28,-79,1
1630518830,2021-09-01 19:53,72.63,998.89,1023.47,204,15.03,10.17,-79,1
1630519130,2021-09-01 19:58,73.18,998.98,1023.56,204,14.93,10.18,-79,1
1630519430,2021-09-01 20:03,73.87,998.92,1023.50,204,14.83,10.23,-79,1
1630519730,2021-09-01 20:08,74.17,999.00,1023.58,204,14.71,10.17,-80,1
1630520030,2021-09-01 20:13,74.81,999.02,1023.60,204,14.64,10.23,-80,1
1630520330,2021-09-01 20:18,75.04,999.06,1023.63,204,14.58,10.22,-78,1
1630520631,2021-09-01 20:23,75.52,999.11,1023.69,204,14.49,10.23,-79,1
1630520931,2021-09-01 20:28,75.77,999.18,1023.76,204,14.47,10.26,-79,1
1630521231,2021-09-01 20:33,75.89,999.13,1023.71,204,14.44,10.25,-75,1
1630521531,2021-09-01 20:38,77.12,999.19,1023.77,204,14.40,10.46,-78,1
1630521831,2021-09-01 20:43,77.29,999.28,1023.86,204,14.34,10.43,-82,1
1630522131,2021-09-01 20:48,77.67,999.34,1023.92,204,14.35,10.51,-82,1
1630522431,2021-09-01 20:53,77.82,999.33,1023.91,204,14.30,10.49,-77,1
1630522731,2021-09-01 20:58,77.38,999.33,1023.91,204,14.16,10.27,-76,1
1630523031,2021-09-01 21:03,77.95,999.36,1023.93,204,14.11,10.33,-76,1
1630523331,2021-09-01 21:08,78.53,999.41,1023.98,204,14.01,10.35,-75,1
1630523631,2021-09-01 21:13,77.56,999.41,1023.99,204,13.92,10.08,-76,1
1630523931,2021-09-01 21:18,78.20,999.35,1023.93,204,13.83,10.11,-77,1
1630524232,2021-09-01 21:23,78.14,999.33,1023.91,204,13.76,10.03,-77,1
1630525132,2021-09-01 21:38,77.86,999.40,1023.98,204,13.44,9.67,-81,1
1630525432,2021-09-01 21:43,78.16,999.37,1023.95,204,13.33,9.62,-81,1
1630525732,2021-09-01 21:48,78.50,999.39,1023.97,204,13.26,9.61,-79,1
1630526032,2021-09-01 21:53,78.92,999.32,1023.90,204,13.18,9.61,-80,1
1630526332,2021-09-01 21:58,79.10,999.32,1023.90,204,13.12,9.59,-80,1
1630526632,2021-09-01 22:03,78.84,999.25,1023.83,204,13.09,9.51,-81,1
1630526932,2021-09-01 22:08,79.04,999.29,1023.86,204,13.03,9.49,-79,1
1630527232,2021-09-01 22:13,78.93,999.37,1023.94,204,12.97,9.41,-84,1
1630527533,2021-09-01 22:18,78.88,999.38,1023.96,204,12.92,9.36,-79,1
1630527833,2021-09-01 22:23,79.12,999.38,1023.96,204,12.87,9.35,-80,1
1630528133,2021-09-01 22:28,79.50,999.42,1024.00,204,12.81,9.36,-82,1
1630528433,2021-09-01 22:33,79.66,999.44,1024.02,204,12.78,9.36,-80,1
1630529033,2021-09-01 22:43,79.69,999.48,1024.06,204,12.78,9.37,-82,1
1630529333,2021-09-01 22:48,79.63,999.50,1024.08,204,12.78,9.36,-79,1
1630529633,2021-09-01 22:53,79.88,999.58,1024.16,204,12.75,9.38,-83,1
1630529933,2021-09-01 22:58,79.87,999.64,1024.22,204,12.72,9.35,-83,1
1630530233,2021-09-01 23:03,80.02,999.67,1024.25,204,12.66,9.31,-84,1
1630530836,2021-09-01 23:13,80.40,999.70,1024.27,204,12.51,9.24,-81,1
1630531136,2021-09-01 23:18,80.24,999.65,1024.23,204,12.45,9.15,-81,1
1630531437,2021-09-01 23:23,80.65,999.64,1024.22,204,12.40,9.18,-81,1
1630531737,2021-09-01 23:28,80.90,999.60,1024.18,204,12.40,9.22,-81,1
1630532037,2021-09-01 23:33,80.76,999.69,1024.27,204,12.39,9.19,-81,1
1630532337,2021-09-01 23:38,80.79,999.75,1024.33,204,12.33,9.14,-81,1
1630532637,2021-09-01 23:43,80.67,999.78,1024.36,204,12.34,9.12,-81,1
1630532937,2021-09-01 23:48,81.16,999.76,1024.33,204,12.32,9.19,-81,1
1630533537,2021-09-01 23:58,80.85,999.67,1024.25,204,12.31,9.13,-81,1