1630533837,2021-09-02 00:03,81.00,999.63,1024.21,204,12.30,9.15,-81,1
1630534137,2021-09-02 00:08,81.12,999.63,1024.21,204,12.28,9.15,-81,1
1630534437,2021-09-02 00:13,81.08,999.72,1024.30,204,12.26,9.12,-81,1
1630534737,2021-09-02 00:18,81.01,999.75,1024.33,204,12.24,9.09,-81,1
1630535037,2021-09-02 00:23,80.92,999.68,1024.26,204,12.21,9.04,-81,1
1630535338,2021-09-02 00:28,80.95,999.72,1024.30,204,12.16,9.00,-80,1
1630535638,2021-09-02 00:33,80.76,999.76,1024.34,204,12.12,8.93,-80,1
1630535938,2021-09-02 00:38,80.58,999.79,1024.37,204,12.07,8.84,-81,1
1630536238,2021-09-02 00:43,80.63,999.80,1024.38,204,11.98,8.76,-81,1
1630536538,2021-09-02 00:48,81.22,999.84,1024.42,204,11.96,8.85,-81,1
1630536838,2021-09-02 00:53,81.29,999.84,1024.42,204,11.93,8.84,-81,1
1630537138,2021-09-02 00:58,81.44,999.81,1024.39,204,11.81,8.75,-81,1
1630537438,2021-09-02 01:03,81.89,999.77,1024.34,204,11.88,8.90,-81,1
1630538038,2021-09-02 01:13,82.21,999.65,1024.23,204,11.81,8.88,-81,1
1630538338,2021-09-02 01:18,82.13,999.66,1024.23,204,11.78,8.84,-81,1
1630538638,2021-09-02 01:23,81.71,999.63,1024.21,204,11.68,8.67,-81,1
1630538939,2021-09-02 01:28,81.65,999.64,1024.22,204,11.65,8.63,-81,1
1630539239,2021-09-02 01:33,81.88,999.59,1024.17,204,11.58,8.60,-81,1
1630539539,2021-09-02 01:38,82.15,999.52,1024.10,204,11.53,8.60,-80,1
1630539839,2021-09-02 01:43,82.02,999.57,1024.15,204,11.49,8.54,-81,1
1630540139,2021-09-02 01:48,81.90,999.55,1024.13,204,11.36,8.39,-80,1
1630540739,2021-09-02 01:58,82.43,999.48,1024.06,204,11.41,8.53,-80,1
1630541039,2021-09-02 02:03,81.71,999.48,1024.06,204,11.43,8.42,-81,1
1630541339,2021-09-02 02:08,81.99,999.44,1024.02,204,11.48,8.52,-81,1
1630541639,2021-09-02 02:13,82.21,999.47,1024.05,204,11.54,8.62,-81,1
1630541939,2021-09-02 02:18,82.98,999.53,1024.11,204,11.60,8.82,-81,1
1630542239,2021-09-02 02:23,82.52,999.49,1024.06,204,11.71,8.84,-81,1
1630542539,2021-09-02 02:28,82.80,999.52,1024.10,204,11.81,8.99,-80,1
1630542840,2021-09-02 02:34,82.22,999.46,1024.03,204,11.90,8.98,-80,1
1630543140,2021-09-02 02:39,82.69,999.36,1023.93,204,11.96,9.12,-80,1
1630543440,2021-09-02 02:44,82.74,999.40,1023.98,204,12.03,9.20,-80,1
1630543740,2021-09-02 02:49,82.62,999.31,1023.89,204,12.08,9.22,-80,1
1630544040,2021-09-02 02:54,83.24,999.38,1023.95,204,12.14,9.39,-81,1
1630544340,2021-09-02 02:59,82.89,999.33,1023.91,204,12.19,9.38,-80,1
1630544640,2021-09-02 03:04,83.20,999.20,1023.78,204,12.27,9.51,-81,1
1630544940,2021-09-02 03:09,83.33,999.25,1023.82,204,12.32,9.59,-81,1
1630545240,2021-09-02 03:14,83.24,999.36,1023.94,204,12.37,9.62,-81,1
1630545540,2021-09-02 03:19,83.22,999.38,1023.96,204,12.43,9.67,-81,1
1630545840,2021-09-02 03:24,83.26,999.41,1023.99,204,12.48,9.73,-81,1
1630546140,2021-09-02 03:29,83.17,999.36,1023.94,204,12.54,9.77,-81,1
1630546441,2021-09-02 03:34,83.03,999.38,1023.96,204,12.59,9.80,-80,1
1630546741,2021-09-02 03:39,83.08,999.34,1023.92,204,12.62,9.83,-81,1
1630547041,2021-09-02 03:44,82.93,999.27,1023.84,204,12.65,9.84,-81,1
1630547341,2021-09-02 03:49,83.55,999.23,1023.81,204,12.68,9.98,-81,1
1630547641,2021-09-02 03:54,83.35,999.23,1023.80,204,12.71,9.97,-81,1
1630547941,2021-09-02 03:59,83.59,999.25,1023.83,204,12.75,10.05,-80,1
1630548241,2021-09-02 04:04,84.07,999.19,1023.77,204,12.79,10.18,-81,1
1630548541,2021-09-02 04:09,84.66,999.12,1023.70,204,12.83,10.32,-81,1
1630548841,2021-09-02 04:14,84.67,999.14,1023.72,204,12.87,10.36,-81,1
1630549141,2021-09-02 04:19,84.87,999.13,1023.71,204,12.93,10.46,-81,1
1630549441,2021-09-02 04:24,84.82,999.03,1023.60,204,13.01,10.53,-81,1
1630549741,2021-09-02 04:29,84.54,999.04,1023.62,204,13.08,10.55,-80,1
1630550042,2021-09-02 04:34,84.32,999.05,1023.63,204,13.13,10.56,-80,1
1630550342,2021-09-02 04:39,84.26,999.06,1023.64,204,13.19,10.60,-81,1
1630550642,2021-09-02 04:44,84.52,999.08,1023.66,204,13.23,10.69,-81,1
1630550942,2021-09-02 04:49,83.89,999.11,1023.69,204,13.22,10.57,-81,1
1630551242,2021-09-02 04:54,84.57,999.02,1023.60,204,13.15,10.62,-81,1
1630551542,2021-09-02 04:59,84.10,999.05,1023.62,204,13.07,10.46,-81,1
1630551842,2021-09-02 05:04,84.05,998.95,1023.53,204,12.97,10.35,-81,1
1630552142,2021-09-02 05:09,84.19,998.94,1023.52,204,12.90,10.31,-81,1
1630552442,2021-09-02 05:14,84.62,998.92,1023.50,204,12.82,10.31,-81,1
1630552742,2021-09-02 05:19,84.84,998.99,1023.57,204,12.76,10.28,-80,1
1630553042,2021-09-02 05:24,84.90,998.96,1023.54,204,12.71,10.25,-80,1
1630553342,2021-09-02 05:29,84.74,999.01,1023.59,204,12.65,10.16,-81,1
1630553643,2021-09-02 05:34,85.16,999.05,1023.63,204,12.61,10.19,-81,1
1630553943,2021-09-02 05:39,85.32,999.14,1023.72,204,12.58,10.19,-81,1
1630554243,2021-09-02 05:44,85.18,999.13,1023.71,204,12.54,10.13,-80,1
1630554543,2021-09-02 05:49,85.39,999.10,1023.68,204,12.51,10.14,-81,1
1630554843,2021-09-02 05:54,85.36,999.18,1023.76,204,12.50,10.12,-81,1
1630555143,2021-09-02 05:59,86.49,999.19,1023.77,204,12.51,10.33,-81,1
1630555443,2021-09-02 06:04,85.96,999.22,1023.79,204,12.53,10.26,-80,1
1630555743,2021-09-02 06:09,86.21,999.24,1023.82,204,12.55,10.32,-80,1
1630556043,2021-09-02 06:14,86.08,999.28,1023.86,204,12.57,10.31,-81,1
1630556343,2021-09-02 06:19,86.49,999.30,1023.88,204,12.60,10.42,-81,1
1630556643,2021-09-02 06:24,86.14,999.37,1023.95,204,12.63,10.38,-79,1
1630556943,2021-09-02 06:29,85.82,999.34,1023.92,204,12.61,10.31,-80,1
1630557244,2021-09-02 06:34,85.70,999.38,1023.96,204,12.68,10.36,-81,1
1630557544,2021-09-02 06:39,86.60,999.32,1023.90,204,12.76,10.59,-82,1
1630557844,2021-09-02 06:44,85.80,999.32,1023.90,204,12.82,10.51,-79,1
1630558144,2021-09-02 06:49,85.68,999.27,1023.85,204,12.87,10.54,-81,1
1630558444,2021-09-02 06:54,85.28,999.34,1023.92,204,12.91,10.51,-80,1
1630558744,2021-09-02 06:59,85.60,999.26,1023.84,204,12.97,10.62,-78,1
1630559044,2021-09-02 07:04,86.30,999.32,1023.90,204,13.06,10.84,-84,1
1630559344,2021-09-02 07:09,85.98,999.34,1023.92,204,13.12,10.84,-85,1
1630559644,2021-09-02 07:14,85.62,999.36,1023.94,204,13.23,10.88,-84,1
1630559944,2021-09-02 07:19,85.29,999.39,1023.96,204,13.34,10.93,-84,1
1630560244,2021-09-02 07:24,85.24,999.41,1023.99,204,13.47,11.05,-83,1
1630560545,2021-09-02 07:29,85.00,999.41,1023.99,204,13.57,11.11,-84,1
1630560845,2021-09-02 07:34,84.27,999.45,1024.03,204,13.86,11.26,-81,1
1630561145,2021-09-02 07:39,83.76,999.53,1024.11,204,14.00,11.31,-81,1
1630561445,2021-09-02 07:44,83.25,999.51,1024.09,204,14.08,11.29,-81,1
1630561745,2021-09-02 07:49,83.16,999.64,1024.22,204,14.15,11.35,-81,1
1630562045,2021-09-02 07:54,82.98,999.65,1024.22,204,14.21,11.37,-81,1
1630562345,2021-09-02 07:59,82.97,999.65,1024.23,204,14.33,11.49,-81,1
1630562645,2021-09-02 08:04,82.46,999.73,1024.31,204,14.44,11.50,-82,1
1630562945,2021-09-02 08:09,82.03,999.66,1024.24,204,14.56,11.54,-81,1
1630563245,2021-09-02 08:14,81.88,999.76,1024.34,204,14.72,11.67,-81,1
1630563545,2021-09-02 08:19,80.90,999.68,1024.26,204,14.91,11.67,-81,1
1630563845,2021-09-02 08:24,79.51,999.74,1024.32,204,14.99,11.49,-81,1
1630564146,2021-09-02 08:29,79.10,999.85,1024.42,204,15.02,11.44,-82,1
1630564446,2021-09-02 08:34,77.88,999.86,1024.44,204,15.04,11.23,-82,1
1630564746,2021-09-02 08:39,77.72,999.87,1024.45,204,15.05,11.20,-82,1
1630565046,2021-09-02 08:44,76.10,999.85,1024.43,204,15.11,10.94,-79,1
1630565346,2021-09-02 08:49,75.12,999.89,1024.47,204,15.15,10.79,-83,1
1630565646,2021-09-02 08:54,74.86,999.86,1024.44,204,15.21,10.79,-81,1
1630565946,2021-09-02 08:59,72.72,999.88,1024.45,204,15.25,10.40,-80,1
1630566246,2021-09-02 09:04,72.72,999.86,1024.44,204,15.35,10.49,-80,1
1630566546,2021-09-02 09:09,69.70,999.90,1024.48,204,15.44,9.94,-81,1
1630566846,2021-09-02 09:14,69.99,999.90,1024.48,204,15.53,10.09,-82,1
1630567146,2021-09-02 09:19,68.58,1000.08,1024.66,204,15.65,9.90,-81,1
1630567446,2021-09-02 09:24,65.51,1000.12,1024.70,204,15.75,9.32,-81,1
1630567746,2021-09-02 09:29,64.30,1000.16,1024.74,204,15.80,9.09,-79,1
1630568047,2021-09-02 09:34,62.76,1000.24,1024.82,204,15.85,8.78,-78,1
1630568347,2021-09-02 09:39,63.33,1000.33,1024.91,204,15.90,8.96,-78,1
1630568647,2021-09-02 09:44,64.25,1000.24,1024.82,204,15.99,9.26,-81,1
1630568947,2021-09-02 09:49,61.11,1000.27,1024.84,204,16.09,8.61,-81,1
1630569247,2021-09-02 09:54,59.09,1000.34,1024.92,204,16.16,8.18,-77,1
1630569547,2021-09-02 09:59,57.96,1000.43,1025.01,204,16.20,7.93,-79,1
1630569847,2021-09-02 10:04,57.26,1000.58,1025.16,204,16.23,7.78,-79,1
1630570147,2021-09-02 10:09,55.52,1000.60,1025.18,204,16.23,7.33,-79,1
1630570447,2021-09-02 10:14,52.61,1000.87,1025.45,204,16.22,6.54,-79,1
1630570747,2021-09-02 10:19,51.15,1000.81,1025.39,204,16.28,6.18,-79,1
1630571047,2021-09-02 10:24,51.48,1000.86,1025.43,204,16.32,6.31,-76,1
1630571348,2021-09-02 10:29,54.62,1000.85,1025.42,204,16.32,7.17,-76,1
1630571648,2021-09-02 10:34,54.11,1000.80,1025.38,204,16.38,7.09,-79,1
1630571948,2021-09-02 10:39,54.13,1000.77,1025.35,204,16.44,7.16,-82,1
1630572248,2021-09-02 10:44,54.45,1000.85,1025.43,204,16.58,7.37,-81,1
1630572548,2021-09-02 10:49,54.80,1000.89,1025.46,204,16.74,7.62,-78,1
1630572848,2021-09-02 10:54,49.61,1001.03,1025.61,204,16.83,6.25,-80,1
1630573148,2021-09-02 10:59,50.02,1000.94,1025.52,204,16.82,6.36,-79,1
1630573448,2021-09-02 11:04,50.39,1000.87,1025.45,204,16.82,6.46,-79,1
1630573748,2021-09-02 11:09,49.32,1001.03,1025.61,204,16.81,6.14,-79,1
1630574048,2021-09-02 11:14,50.38,1001.01,1025.59,204,16.80,6.45,-77,1
1630574348,2021-09-02 11:19,49.49,1000.83,1025.41,204,16.82,6.20,-78,1
1630574648,2021-09-02 11:24,50.66,1000.95,1025.53,204,16.89,6.61,-79,1
1630574949,2021-09-02 11:29,50.42,1000.91,1025.49,204,16.99,6.63,-78,1
1630575249,2021-09-02 11:34,47.94,1001.19,1025.77,204,17.04,5.94,-77,1
1630575549,2021-09-02 11:39,48.96,1001.13,1025.71,204,17.09,6.29,-78,1
1630575849,2021-09-02 11:44,46.22,1001.16,1025.74,204,17.11,5.48,-79,1
1630576149,2021-09-02 11:49,45.81,1001.26,1025.83,204,17.10,5.35,-82,1
1630576449,2021-09-02 11:54,46.27,1001.28,1025.85,204,17.10,5.49,-79,1
1630576749,2021-09-02 11:59,45.63,1001.27,1025.85,204,17.02,5.21,-77,1
1630577049,2021-09-02 12:04,46.24,1001.34,1025.92,204,17.06,5.44,-77,1
1630577349,2021-09-02 12:09,47.17,1001.22,1025.80,204,17.08,5.75,-77,1
1630577649,2021-09-02 12:14,45.88,1001.16,1025.74,204,17.09,5.36,-77,1
1630577949,2021-09-02 12:19,48.72,1001.18,1025.76,204,17.08,6.21,-78,1
1630578249,2021-09-02 12:24,48.23,1001.26,1025.84,204,17.18,6.16,-78,1
1630578549,2021-09-02 12:29,47.58,1001.26,1025.84,204,17.22,6.00,-79,1
1630578850,2021-09-02 12:34,49.52,1001.22,1025.80,204,17.24,6.60,-78,1
1630579150,2021-09-02 12:39,45.76,1001.28,1025.86,204,17.15,5.37,-79,1
1630579450,2021-09-02 12:44,46.31,1001.55,1026.13,204,17.10,5.50,-79,1
1630579750,2021-09-02 12:49,46.65,1001.38,1025.96,204,16.99,5.50,-79,1
1630580050,2021-09-02 12:54,48.38,1001.28,1025.85,204,17.05,6.09,-79,1
1630580350,2021-09-02 12:59,47.80,1001.39,1025.97,204,17.02,5.88,-79,1
1630580650,2021-09-02 13:04,49.91,1001.35,1025.93,204,17.07,6.56,-78,1
1630580950,2021-09-02 13:09,49.68,1001.41,1025.99,204,17.08,6.50,-78,1
1630581250,2021-09-02 13:14,50.32,1001.47,1026.05,204,17.08,6.69,-79,1
1630581550,2021-09-02 13:19,50.49,1001.29,1025.87,204,16.94,6.61,-79,1
1630581850,2021-09-02 13:24,49.34,1001.27,1025.85,204,17.17,6.48,-79,1
1630582150,2021-09-02 13:29,51.45,1001.35,1025.93,204,17.34,7.25,-78,1
1630582451,2021-09-02 13:34,50.47,1001.41,1025.99,204,17.55,7.16,-78,1
1630582751,2021-09-02 13:39,48.60,1001.38,1025.96,204,17.53,6.59,-78,1
1630583051,2021-09-02 13:44,49.15,1001.49,1026.06,204,17.46,6.69,-79,1
1630583351,2021-09-02 13:49,49.43,1001.59,1026.17,204,17.39,6.71,-78,1
1630583651,2021-09-02 13:54,50.31,1001.64,1026.22,204,17.25,6.84,-79,1
1630583951,2021-09-02 13:59,50.60,1001.56,1026.14,204,17.18,6.86,-78,1
1630584251,2021-09-02 14:04,49.03,1001.54,1026.12,204,17.16,6.38,-78,1
1630584551,2021-09-02 14:09,49.98,1001.47,1026.05,204,17.17,6.67,-78,1
1630584851,2021-09-02 14:14,48.45,1001.49,1026.07,204,17.16,6.21,-79,1
1630585151,2021-09-02 14:19,51.04,1001.42,1026.00,204,17.23,7.03,-79,1
1630585451,2021-09-02 14:24,49.63,1001.29,1025.87,204,17.24,6.63,-79,1
1630585751,2021-09-02 14:29,49.52,1001.22,1025.80,204,17.24,6.60,-78,1
1630586051,2021-09-02 14:34,51.09,1001.32,1025.90,204,17.28,7.09,-77,1
1630586352,2021-09-02 14:39,49.73,1001.27,1025.85,204,17.37,6.78,-75,1
1630586652,2021-09-02 14:44,49.03,1001.27,1025.85,204,17.39,6.59,-75,1
1630586952,2021-09-02 14:49,47.79,1001.22,1025.79,204,17.42,6.25,-77,1
1630587252,2021-09-02 14:54,49.94,1001.26,1025.84,204,17.46,6.92,-78,1
1630587552,2021-09-02 14:59,48.14,1000.96,1025.54,204,17.51,6.44,-77,1
1630587852,2021-09-02 15:04,47.19,1001.25,1025.83,204,17.53,6.16,-78,1
1630588152,2021-09-02 15:09,46.48,1001.30,1025.88,204,17.55,5.96,-77,1
1630588452,2021-09-02 15:14,46.51,1001.39,1025.97,204,17.52,5.95,-78,1
1630588752,2021-09-02 15:19,45.59,1001.40,1025.98,204,17.46,5.60,-78,1
1630589052,2021-09-02 15:24,43.85,1001.47,1026.05,204,17.43,5.01,-77,1
1630589352,2021-09-02 15:29,43.75,1001.43,1026.01,204,17.37,4.93,-77,1
1630589653,2021-09-02 15:34,41.70,1001.52,1026.10,204,17.34,4.22,-78,1
1630589953,2021-09-02 15:39,44.01,1001.47,1026.05,204,17.32,4.97,-76,1
1630590253,2021-09-02 15:44,43.00,1001.56,1026.14,204,17.31,4.63,-76,1
1630590553,2021-09-02 15:49,44.57,1001.49,1026.07,204,17.28,5.11,-77,1
1630590853,2021-09-02 15:54,41.77,1001.53,1026.11,204,17.30,4.20,-77,1
1630591153,2021-09-02 15:59,44.12,1001.45,1026.03,204,17.29,4.98,-78,1
1630591453,2021-09-02 16:04,44.05,1001.42,1026.00,204,17.25,4.92,-78,1
1630591753,2021-09-02 16:09,44.46,1001.40,1025.98,204,17.23,5.03,-77,1
1630592053,2021-09-02 16:14,43.56,1001.41,1025.99,204,17.22,4.73,-78,1
1630592353,2021-09-02 16:19,44.92,1001.37,1025.94,204,17.19,5.15,-77,1
1630592654,2021-09-02 16:24,45.53,1001.31,1025.89,204,17.16,5.31,-76,1
1630592954,2021-09-02 16:29,48.09,1001.20,1025.78,204,17.18,6.12,-77,1
1630593254,2021-09-02 16:34,45.94,1001.14,1025.72,204,17.19,5.47,-77,1
1630593554,2021-09-02 16:39,45.85,1001.20,1025.78,204,17.22,5.46,-78,1
1630593854,2021-09-02 16:44,45.89,1001.25,1025.83,204,17.23,5.49,-78,1
1630594154,2021-09-02 16:49,46.30,1001.11,1025.68,204,17.21,5.60,-76,1
1630594454,2021-09-02 16:54,46.88,1001.12,1025.70,204,17.25,5.81,-76,1
1630594754,2021-09-02 16:59,46.32,1001.07,1025.64,204,17.20,5.60,-76,1
1630595054,2021-09-02 17:04,46.60,1001.13,1025.71,204,17.13,5.62,-76,1
1630595354,2021-09-02 17:09,46.43,1001.09,1025.67,204,17.08,5.52,-76,1
1630595654,2021-09-02 17:14,45.16,1001.18,1025.76,204,17.03,5.08,-76,1
1630595954,2021-09-02 17:19,45.24,1001.21,1025.79,204,16.94,5.02,-76,1
1630596255,2021-09-02 17:24,45.38,1001.11,1025.69,204,16.87,5.00,-75,1
1630596555,2021-09-02 17:29,46.18,1001.04,1025.62,204,16.79,5.18,-76,1
1630596855,2021-09-02 17:34,46.75,1001.01,1025.59,204,16.73,5.30,-76,1
1630597155,2021-09-02 17:39,47.08,1000.95,1025.53,204,16.68,5.36,-76,1
1630597455,2021-09-02 17:44,48.02,1000.93,1025.51,204,16.63,5.59,-76,1
1630597755,2021-09-02 17:49,47.54,1000.98,1025.56,204,16.58,5.40,-77,1
1630598055,2021-09-02 17:54,48.34,1000.96,1025.54,204,16.52,5.59,-77,1
1630598355,2021-09-02 17:59,47.26,1000.91,1025.49,204,16.43,5.18,-76,1
1630598655,2021-09-02 18:04,47.98,1000.90,1025.48,204,16.34,5.31,-77,1
1630598955,2021-09-02 18:09,48.54,1000.84,1025.42,204,16.25,5.40,-77,1
1630599255,2021-09-02 18:14,49.29,1000.77,1025.35,204,16.18,5.56,-76,1
1630599555,2021-09-02 18:19,50.28,1000.78,1025.36,204,16.10,5.77,-77,1
1630599856,2021-09-02 18:24,51.33,1000.79,1025.36,204,16.02,6.00,-77,1
1630600156,2021-09-02 18:29,52.56,1000.82,1025.40,204,15.93,6.25,-77,1
1630600456,2021-09-02 18:34,52.53,1000.78,1025.36,204,15.83,6.15,-77,1
1630600756,2021-09-02 18:39,53.07,1000.83,1025.41,204,15.73,6.21,-77,1
1630601056,2021-09-02 18:44,53.45,1000.77,1025.35,204,15.62,6.21,-77,1
1630601356,2021-09-02 18:49,54.36,1000.78,1025.36,204,15.53,6.37,-77,1
1630601656,2021-09-02 18:54,54.90,1000.79,1025.37,204,15.42,6.41,-77,1
1630601956,2021-09-02 18:59,55.81,1000.71,1025.29,204,15.32,6.56,-78,1
1630602256,2021-09-02 19:04,55.63,1000.67,1025.25,204,15.19,6.39,-79,1
1630602556,2021-09-02 19:09,56.25,1000.64,1025.22,204,15.04,6.41,-77,1
1630602856,2021-09-02 19:14,56.07,1000.59,1025.17,204,14.87,6.21,-79,1
1630603156,2021-09-02 19:19,56.28,1000.53,1025.11,204,14.68,6.08,-78,1
1630603457,2021-09-02 19:24,57.04,1000.50,1025.08,204,14.49,6.10,-80,1
1630603757,2021-09-02 19:29,58.00,1000.47,1025.05,204,14.29,6.15,-78,1
1630604057,2021-09-02 19:34,58.97,1000.48,1025.06,204,14.10,6.21,-80,1
1630604357,2021-09-02 19:39,59.27,1000.51,1025.09,204,13.91,6.11,-81,1
1630604657,2021-09-02 19:44,60.42,1000.58,1025.15,204,13.73,6.22,-80,1
1630604958,2021-09-02 19:49,61.48,1000.63,1025.20,204,13.54,6.29,-81,1
1630605258,2021-09-02 19:54,63.44,1000.61,1025.18,204,13.33,6.55,-76,1
1630605558,2021-09-02 19:59,64.08,1000.59,1025.17,204,13.15,6.52,-81,1
1630605858,2021-09-02 20:04,64.80,1000.57,1025.15,204,12.98,6.52,-80,1
1630606159,2021-09-02 20:09,65.40,1000.65,1025.23,204,12.82,6.51,-80,1
1630606459,2021-09-02 20:14,65.83,1000.71,1025.29,204,12.67,6.46,-79,1
1630606760,2021-09-02 20:19,66.25,1000.74,1025.32,204,12.53,6.42,-79,1
1630607060,2021-09-02 20:24,66.98,1000.69,1025.27,204,12.40,6.45,-80,1
1630607361,2021-09-02 20:29,67.99,1000.62,1025.20,204,12.26,6.53,-80,1
1630607661,2021-09-02 20:34,68.04,1000.60,1025.17,204,12.14,6.43,-80,1
1630607961,2021-09-02 20:39,68.29,1000.62,1025.20,204,12.04,6.39,-83,1
1630608261,2021-09-02 20:44,68.60,1000.62,1025.20,204,11.92,6.34,-80,1
1630608561,2021-09-02 20:49,68.77,1000.60,1025.18,204,11.79,6.25,-80,1
1630608861,2021-09-02 20:54,69.06,1000.61,1025.19,204,11.70,6.23,-82,1
1630609161,2021-09-02 20:59,69.34,1000.56,1025.14,204,11.61,6.20,-82,1
1630609461,2021-09-02 21:04,69.74,1000.59,1025.16,204,11.51,6.18,-81,1
1630609761,2021-09-02 21:09,69.84,1000.54,1025.12,204,11.41,6.11,-82,1
1630610062,2021-09-02 21:14,70.36,1000.52,1025.10,204,11.32,6.13,-80,1
1630610362,2021-09-02 21:19,70.63,1000.48,1025.06,204,11.25,6.12,-79,1
1630610662,2021-09-02 21:24,71.12,1000.49,1025.07,204,11.18,6.15,-80,1
1630610962,2021-09-02 21:29,71.28,1000.45,1025.03,204,11.02,6.03,-84,1
1630611262,2021-09-02 21:34,72.23,1000.37,1024.95,204,11.04,6.24,-79,1
1630611562,2021-09-02 21:39,71.93,1000.31,1024.89,204,10.97,6.11,-81,1
1630611862,2021-09-02 21:44,71.80,1000.29,1024.87,204,10.93,6.05,-76,1
1630612162,2021-09-02 21:49,71.87,1000.24,1024.82,204,10.86,6.00,-79,1
1630612462,2021-09-02 21:54,71.63,1000.29,1024.87,204,10.79,5.88,-81,1
1630612763,2021-09-02 21:59,72.27,1000.21,1024.79,204,10.71,5.93,-81,1
1630613063,2021-09-02 22:04,72.36,1000.24,1024.82,204,10.66,5.90,-83,1
1630613363,2021-09-02 22:09,72.56,1000.17,1024.75,204,10.59,5.87,-81,1
1630613663,2021-09-02 22:14,72.96,1000.13,1024.71,204,10.53,5.90,-81,1
1630613963,2021-09-02 22:19,73.02,999.99,1024.57,204,10.47,5.85,-78,1
1630614263,2021-09-02 22:24,73.14,1000.01,1024.59,204,10.44,5.84,-75,1
1630614563,2021-09-02 22:29,73.27,1000.00,1024.57,204,10.38,5.81,-76,1
1630614866,2021-09-02 22:34,73.40,999.92,1024.50,204,10.34,5.80,-75,1
1630615166,2021-09-02 22:39,73.61,999.93,1024.50,204,10.30,5.80,-79,1
1630615466,2021-09-02 22:44,73.82,999.87,1024.45,204,10.26,5.80,-80,1
1630615766,2021-09-02 22:49,73.80,999.83,1024.41,204,10.23,5.77,-79,1
1630616066,2021-09-02 22:54,73.69,999.77,1024.35,204,10.22,5.74,-79,1
1630616366,2021-09-02 22:59,74.08,999.64,1024.22,204,10.21,5.81,-79,1
1630616666,2021-09-02 23:04,74.26,999.76,1024.34,204,10.19,5.82,-79,1
1630616966,2021-09-02 23:09,74.23,999.76,1024.34,204,10.17,5.80,-79,1
1630617266,2021-09-02 23:14,74.34,999.73,1024.31,204,10.13,5.78,-79,1
1630617566,2021-09-02 23:19,74.93,999.63,1024.21,204,10.14,5.90,-79,1
1630617866,2021-09-02 23:24,75.35,999.59,1024.17,204,10.14,5.99,-80,1
1630618167,2021-09-02 23:29,75.45,999.57,1024.15,204,10.16,6.02,-78,1
1630618467,2021-09-02 23:34,75.69,999.52,1024.10,204,10.19,6.10,-79,1
1630618767,2021-09-02 23:39,75.86,999.51,1024.09,204,10.22,6.16,-79,1
1630619067,2021-09-02 23:44,76.52,999.45,1024.03,204,10.27,6.33,-79,1
1630619367,2021-09-02 23:49,76.39,999.44,1024.02,204,10.33,6.37,-79,1
1630619667,2021-09-02 23:54,76.49,999.39,1023.97,204,10.36,6.42,-79,1
1630619967,2021-09-02 23:59,76.99,999.43,1024.01,204,10.39,6.54,-79,1