1630620267,2021-09-03 00:04,76.85,999.37,1023.95,204,10.40,6.52,-80,1
1630620567,2021-09-03 00:09,77.25,999.28,1023.86,204,10.41,6.61,-79,1
1630620867,2021-09-03 00:14,76.89,999.26,1023.84,204,10.38,6.51,-79,1
1630621167,2021-09-03 00:19,77.27,999.29,1023.86,204,10.36,6.56,-79,1
1630621467,2021-09-03 00:24,77.18,999.27,1023.85,204,10.35,6.54,-79,1
1630621768,2021-09-03 00:29,77.38,999.21,1023.79,204,10.33,6.55,-79,1
1630622068,2021-09-03 00:34,77.84,999.19,1023.77,204,10.33,6.64,-78,1
1630622368,2021-09-03 00:39,78.03,999.11,1023.69,204,10.34,6.69,-78,1
1630622668,2021-09-03 00:44,78.78,999.04,1023.62,204,10.36,6.85,-79,1
1630622968,2021-09-03 00:49,79.12,998.98,1023.56,204,10.38,6.93,-79,1
1630623568,2021-09-03 00:59,78.96,998.80,1023.38,204,10.42,6.94,-78,1
1630623868,2021-09-03 01:04,78.09,998.78,1023.36,204,10.41,6.76,-79,1
1630624168,2021-09-03 01:09,78.92,998.74,1023.32,204,10.40,6.91,-79,1
1630624468,2021-09-03 01:14,78.78,998.67,1023.24,204,10.39,6.87,-79,1
1630624768,2021-09-03 01:19,78.86,998.62,1023.20,204,10.36,6.86,-78,1
1630625068,2021-09-03 01:24,78.77,998.51,1023.08,204,10.33,6.81,-78,1
1630625369,2021-09-03 01:29,78.93,998.45,1023.03,204,10.30,6.81,-79,1
1630625669,2021-09-03 01:34,79.08,998.41,1022.98,204,10.27,6.81,-78,1
1630625969,2021-09-03 01:39,79.34,998.36,1022.94,204,10.25,6.84,-79,1
1630626569,2021-09-03 01:49,79.55,998.24,1022.81,204,10.21,6.84,-79,1
1630626869,2021-09-03 01:54,79.31,998.14,1022.71,204,10.20,6.79,-78,1
1630627469,2021-09-03 02:04,79.77,998.02,1022.60,204,10.14,6.81,-79,1
1630627769,2021-09-03 02:09,79.71,997.88,1022.45,204,10.13,6.79,-78,1
1630628069,2021-09-03 02:14,79.25,997.84,1022.42,204,10.09,6.67,-78,1
1630628369,2021-09-03 02:19,79.15,997.74,1022.32,204,10.04,6.60,-79,1
1630628669,2021-09-03 02:24,79.39,997.75,1022.33,204,10.00,6.61,-79,1
1630628970,2021-09-03 02:29,79.51,997.70,1022.28,204,9.96,6.59,-78,1
1630629270,2021-09-03 02:34,79.65,997.61,1022.19,204,9.95,6.60,-78,1
1630629570,2021-09-03 02:39,79.62,997.51,1022.09,204,9.92,6.57,-78,1
1630629870,2021-09-03 02:44,79.76,997.48,1022.06,204,9.90,6.58,-78,1
1630630170,2021-09-03 02:49,80.08,997.41,1021.99,204,9.88,6.62,-79,1
1630630470,2021-09-03 02:54,80.10,997.38,1021.96,204,9.86,6.60,-79,1
1630630770,2021-09-03 02:59,80.11,997.28,1021.86,204,9.85,6.59,-78,1
1630631070,2021-09-03 03:04,80.37,997.26,1021.84,204,9.84,6.63,-78,1
1630631370,2021-09-03 03:09,80.78,997.23,1021.81,204,9.82,6.68,-80,1
1630631670,2021-09-03 03:14,80.33,997.10,1021.67,204,9.83,6.61,-79,1
1630631970,2021-09-03 03:19,80.31,997.04,1021.62,204,9.82,6.60,-79,1
1630632270,2021-09-03 03:24,80.36,997.01,1021.59,204,9.81,6.60,-79,1
1630632570,2021-09-03 03:29,80.20,996.95,1021.53,204,9.80,6.56,-78,1
1630632871,2021-09-03 03:34,79.87,996.94,1021.52,204,9.78,6.48,-79,1
1630633171,2021-09-03 03:39,80.02,996.75,1021.33,204,9.73,6.46,-79,1
1630633471,2021-09-03 03:44,80.04,996.73,1021.31,204,9.70,6.43,-78,1
1630633771,2021-09-03 03:49,80.38,996.66,1021.24,204,9.68,6.47,-78,1
1630634071,2021-09-03 03:54,80.79,996.54,1021.12,204,9.67,6.54,-78,1
1630634371,2021-09-03 03:59,81.33,996.52,1021.10,204,9.69,6.65,-78,1
1630634671,2021-09-03 04:04,81.49,996.41,1020.99,204,9.70,6.69,-78,1
1630634971,2021-09-03 04:09,81.62,996.40,1020.98,204,9.75,6.77,-78,1
1630635271,2021-09-03 04:14,81.97,996.34,1020.92,204,9.79,6.87,-79,1
1630635571,2021-09-03 04:19,81.87,996.26,1020.84,204,9.83,6.89,-79,1
1630635871,2021-09-03 04:24,82.04,996.12,1020.70,204,9.85,6.94,-78,1
1630636171,2021-09-03 04:29,81.82,996.15,1020.73,204,9.87,6.92,-79,1
1630636471,2021-09-03 04:34,81.83,996.02,1020.60,204,9.87,6.92,-78,1
1630636772,2021-09-03 04:39,82.08,995.92,1020.50,204,9.85,6.95,-79,1
1630637072,2021-09-03 04:44,82.08,995.86,1020.44,204,9.84,6.94,-78,1
1630637372,2021-09-03 04:49,82.35,995.85,1020.43,204,9.85,6.99,-79,1
1630637672,2021-09-03 04:54,82.33,995.78,1020.36,204,9.84,6.98,-78,1
1630637972,2021-09-03 04:59,83.00,995.67,1020.25,204,9.84,7.10,-78,1
1630638272,2021-09-03 05:04,83.43,995.63,1020.21,204,9.88,7.21,-79,1
1630638572,2021-09-03 05:09,83.48,995.49,1020.06,204,9.91,7.25,-78,1
1630638872,2021-09-03 05:14,83.32,995.43,1020.01,204,9.95,7.26,-78,1
1630639172,2021-09-03 05:19,83.76,995.38,1019.96,204,9.97,7.36,-79,1
1630639772,2021-09-03 05:29,83.25,995.16,1019.74,204,10.02,7.32,-78,1
1630640072,2021-09-03 05:34,83.27,995.13,1019.70,204,10.04,7.34,-78,1
1630640373,2021-09-03 05:39,83.34,995.04,1019.62,204,10.01,7.32,-78,1
1630640673,2021-09-03 05:44,83.37,994.89,1019.47,204,10.02,7.34,-78,1
1630640973,2021-09-03 05:49,83.92,994.86,1019.43,204,10.01,7.43,-78,1
1630641273,2021-09-03 05:54,84.14,994.76,1019.34,204,9.98,7.43,-79,1
1630641573,2021-09-03 05:59,84.49,994.74,1019.32,204,10.04,7.55,-78,1
1630641873,2021-09-03 06:04,84.22,994.71,1019.29,204,10.07,7.54,-79,1
1630642173,2021-09-03 06:09,84.20,994.70,1019.28,204,10.09,7.55,-80,1
1630642473,2021-09-03 06:14,84.02,994.70,1019.28,204,9.94,7.37,-76,1
1630642773,2021-09-03 06:19,84.00,994.66,1019.24,204,10.13,7.56,-78,1
1630643073,2021-09-03 06:24,84.84,994.54,1019.11,204,10.23,7.80,-77,1
1630643373,2021-09-03 06:29,85.64,994.43,1019.01,204,10.34,8.05,-76,1
1630643673,2021-09-03 06:34,85.89,994.35,1018.93,204,10.47,8.22,-74,1
1630643974,2021-09-03 06:39,85.58,994.31,1018.89,204,10.61,8.30,-76,1
1630644274,2021-09-03 06:44,85.08,994.34,1018.92,204,10.68,8.28,-76,1
1630644574,2021-09-03 06:49,85.29,994.30,1018.88,204,10.87,8.51,-76,1
1630644874,2021-09-03 06:54,85.01,994.28,1018.86,204,11.03,8.62,-78,1
1630645174,2021-09-03 06:59,84.87,994.27,1018.85,204,11.28,8.84,-78,1
1630645474,2021-09-03 07:04,84.61,994.30,1018.87,204,11.54,9.05,-78,1
1630645774,2021-09-03 07:09,84.23,994.30,1018.88,204,11.63,9.07,-78,1
1630646074,2021-09-03 07:14,83.84,994.15,1018.73,204,11.88,9.25,-78,1
1630646374,2021-09-03 07:19,83.98,994.07,1018.65,204,11.99,9.38,-78,1
1630646674,2021-09-03 07:24,85.00,994.02,1018.60,204,12.11,9.67,-78,1
1630646974,2021-09-03 07:29,84.29,994.00,1018.58,204,12.23,9.67,-78,1
1630647274,2021-09-03 07:34,84.32,993.90,1018.47,204,12.34,9.78,-78,1
1630647575,2021-09-03 07:39,84.43,993.90,1018.48,204,12.45,9.91,-75,1
1630648175,2021-09-03 07:49,85.22,993.76,1018.34,204,12.62,10.21,-75,1
1630648475,2021-09-03 07:54,86.01,993.75,1018.33,204,12.74,10.47,-75,1
1630648775,2021-09-03 07:59,85.27,993.57,1018.15,204,12.88,10.48,-76,1
1630649075,2021-09-03 08:04,84.54,993.59,1018.17,204,13.00,10.47,-76,1
1630649375,2021-09-03 08:09,84.86,993.52,1018.09,204,13.15,10.67,-76,1
1630649675,2021-09-03 08:14,85.70,993.47,1018.05,204,13.30,10.97,-76,1
1630649975,2021-09-03 08:19,85.24,993.38,1017.96,204,13.46,11.04,-76,1
1630650275,2021-09-03 08:24,84.64,993.11,1017.69,204,13.63,11.10,-76,1
1630650575,2021-09-03 08:29,84.39,993.17,1017.75,204,13.79,11.22,-76,1
1630650875,2021-09-03 08:34,83.62,993.24,1017.82,204,13.91,11.20,-75,1
1630651175,2021-09-03 08:39,83.20,993.10,1017.68,204,14.02,11.23,-77,1
1630651476,2021-09-03 08:44,83.57,993.02,1017.60,204,14.14,11.41,-75,1
1630651776,2021-09-03 08:49,82.26,993.01,1017.59,204,14.27,11.30,-76,1
1630652076,2021-09-03 08:54,81.93,992.96,1017.54,204,14.38,11.35,-77,1
1630652376,2021-09-03 08:59,81.73,992.87,1017.45,204,14.51,11.44,-76,1
1630652676,2021-09-03 09:04,81.16,992.89,1017.47,204,14.65,11.47,-76,1
1630652976,2021-09-03 09:09,81.11,992.91,1017.49,204,14.78,11.58,-75,1
1630653276,2021-09-03 09:14,80.04,992.86,1017.44,204,14.96,11.56,-75,1
1630653576,2021-09-03 09:19,79.88,992.92,1017.50,204,15.13,11.69,-76,1
1630653876,2021-09-03 09:24,79.41,992.85,1017.43,204,15.29,11.76,-75,1
1630654176,2021-09-03 09:29,78.98,992.88,1017.46,204,15.47,11.85,-77,1
1630654476,2021-09-03 09:34,77.20,992.90,1017.48,204,15.65,11.68,-76,1
1630654776,2021-09-03 09:39,75.67,992.91,1017.49,204,15.80,11.53,-77,1
1630655077,2021-09-03 09:44,75.53,993.00,1017.57,204,15.99,11.68,-77,1
1630655377,2021-09-03 09:49,72.51,993.13,1017.71,204,16.21,11.28,-77,1
1630655677,2021-09-03 09:54,71.85,993.12,1017.70,204,16.48,11.40,-77,1
1630655977,2021-09-03 09:59,69.36,993.11,1017.69,204,16.75,11.13,-77,1
1630656277,2021-09-03 10:04,68.85,993.10,1017.67,204,16.88,11.14,-77,1
1630656577,2021-09-03 10:09,68.12,993.15,1017.73,204,16.93,11.03,-77,1
1630656877,2021-09-03 10:14,68.23,993.16,1017.74,204,16.88,11.00,-77,1
1630657177,2021-09-03 10:19,69.64,993.06,1017.64,204,16.96,11.39,-77,1
1630657477,2021-09-03 10:24,68.42,993.24,1017.81,204,17.06,11.22,-77,1
1630657777,2021-09-03 10:29,68.20,993.16,1017.74,204,17.00,11.11,-77,1
1630658077,2021-09-03 10:34,68.96,993.33,1017.91,204,16.78,11.07,-77,1
1630658377,2021-09-03 10:39,69.61,993.14,1017.72,204,16.48,10.92,-77,1
1630658678,2021-09-03 10:44,70.91,993.20,1017.78,204,16.27,11.00,-77,1
1630658978,2021-09-03 10:49,71.52,993.20,1017.78,204,16.19,11.05,-77,1
1630659278,2021-09-03 10:54,71.82,993.22,1017.79,204,16.11,11.04,-77,1
1630659578,2021-09-03 10:59,72.95,993.22,1017.80,204,16.08,11.24,-77,1
1630659878,2021-09-03 11:04,72.71,993.24,1017.82,204,16.07,11.18,-77,1
1630660178,2021-09-03 11:09,72.61,993.16,1017.74,204,16.09,11.18,-77,1
1630660478,2021-09-03 11:14,72.81,993.15,1017.73,204,16.16,11.29,-77,1
1630660778,2021-09-03 11:19,72.44,993.10,1017.68,204,16.27,11.32,-77,1
1630661078,2021-09-03 11:24,72.91,993.12,1017.70,204,16.28,11.43,-77,1
1630661378,2021-09-03 11:29,72.75,993.18,1017.76,204,16.28,11.39,-77,1
1630661678,2021-09-03 11:34,73.03,993.14,1017.71,204,16.21,11.39,-77,1
1630661978,2021-09-03 11:39,73.77,993.11,1017.68,204,16.16,11.49,-77,1
1630662278,2021-09-03 11:44,73.89,993.05,1017.63,204,16.17,11.52,-77,1
1630662579,2021-09-03 11:49,74.13,993.06,1017.63,204,16.22,11.62,-77,1
1630662879,2021-09-03 11:54,74.21,993.18,1017.76,204,16.26,11.68,-77,1
1630663179,2021-09-03 11:59,73.99,993.18,1017.76,204,16.27,11.64,-77,1
1630663479,2021-09-03 12:04,73.86,993.18,1017.76,204,16.28,11.62,-77,1
1630663779,2021-09-03 12:09,73.99,993.15,1017.72,204,16.39,11.76,-77,1
1630664904,2021-09-03 12:28,74.99,993.19,1017.77,204,16.09,11.67,-77,1
1630665204,2021-09-03 12:33,75.15,993.15,1017.73,204,16.21,11.82,-80,1
1630665504,2021-09-03 12:38,74.72,993.08,1017.66,204,16.40,11.92,-80,1
1630665804,2021-09-03 12:43,74.25,993.21,1017.79,204,16.60,12.01,-80,1
1630666105,2021-09-03 12:48,72.72,993.19,1017.77,204,16.80,11.89,-78,1
1630666405,2021-09-03 12:53,72.50,993.13,1017.71,204,16.94,11.98,-78,1
1630666705,2021-09-03 12:58,72.20,993.20,1017.78,204,17.00,11.97,-77,1
1630667005,2021-09-03 13:03,72.45,993.32,1017.89,204,17.06,12.08,-78,1
1630667305,2021-09-03 13:08,71.08,993.25,1017.83,204,17.17,11.90,-78,1
1630667605,2021-09-03 13:13,69.89,993.11,1017.69,204,17.39,11.85,-78,1
1630667905,2021-09-03 13:18,68.77,993.21,1017.79,204,17.45,11.67,-78,1
1630668205,2021-09-03 13:23,68.77,993.37,1017.95,204,17.41,11.63,-78,1
1630668505,2021-09-03 13:28,69.00,993.34,1017.92,204,17.35,11.62,-77,1
1630668805,2021-09-03 13:33,69.67,993.42,1018.00,204,17.34,11.76,-78,1
1630669105,2021-09-03 13:38,68.13,993.49,1018.07,204,17.39,11.47,-77,1
1630669405,2021-09-03 13:43,68.65,993.36,1017.94,204,17.52,11.71,-77,1
1630669705,2021-09-03 13:48,68.10,993.25,1017.83,204,17.77,11.82,-76,1
1630670006,2021-09-03 13:53,65.95,993.26,1017.84,204,18.02,11.58,-79,1
1630670306,2021-09-03 13:58,65.33,993.33,1017.90,204,18.28,11.68,-78,1
1630670606,2021-09-03 14:03,62.29,993.43,1018.01,204,18.46,11.13,-79,1
1630670906,2021-09-03 14:08,62.76,993.34,1017.92,204,18.53,11.31,-78,1
1630671206,2021-09-03 14:13,63.03,993.42,1018.00,204,18.49,11.34,-77,1
1630671506,2021-09-03 14:18,63.46,993.40,1017.98,204,18.41,11.36,-76,1
1630671806,2021-09-03 14:23,63.68,993.39,1017.97,204,18.34,11.35,-76,1
1630672106,2021-09-03 14:28,64.13,993.32,1017.89,204,18.34,11.46,-77,1
1630672406,2021-09-03 14:33,63.85,993.36,1017.93,204,18.29,11.34,-76,1
1630672706,2021-09-03 14:38,64.72,993.40,1017.98,204,18.24,11.50,-77,1
1630673006,2021-09-03 14:43,63.92,993.39,1017.97,204,18.38,11.45,-76,1
1630673306,2021-09-03 14:48,64.47,993.34,1017.92,204,18.25,11.45,-76,1
1630673607,2021-09-03 14:53,65.00,993.32,1017.90,204,18.21,11.54,-76,1
1630673907,2021-09-03 14:58,65.10,993.38,1017.96,204,18.16,11.51,-76,1
1630674207,2021-09-03 15:03,65.04,993.40,1017.97,204,18.11,11.45,-76,1
1630674507,2021-09-03 15:08,64.59,993.45,1018.03,204,18.08,11.32,-76,1
1630674807,2021-09-03 15:13,63.82,993.54,1018.12,204,18.03,11.09,-76,1
1630675107,2021-09-03 15:18,63.68,993.43,1018.01,204,18.11,11.14,-77,1
1630675407,2021-09-03 15:23,62.61,993.38,1017.96,204,18.26,11.02,-76,1
1630675707,2021-09-03 15:28,61.49,993.34,1017.92,204,18.37,10.85,-76,1
1630676007,2021-09-03 15:33,61.91,993.38,1017.96,204,18.40,10.98,-77,1
1630676307,2021-09-03 15:38,61.86,993.39,1017.96,204,18.39,10.96,-76,1
1630676607,2021-09-03 15:43,61.96,993.38,1017.96,204,18.40,11.00,-76,1
1630676907,2021-09-03 15:48,61.82,993.38,1017.96,204,18.41,10.97,-75,1
1630677208,2021-09-03 15:53,62.05,993.12,1017.70,204,18.34,10.96,-78,1
1630677508,2021-09-03 15:58,62.56,993.48,1018.06,204,18.28,11.03,-77,1
1630677808,2021-09-03 16:03,62.68,993.52,1018.09,204,18.26,11.04,-77,1
1630678108,2021-09-03 16:08,63.12,993.39,1017.97,204,18.07,10.96,-77,1
1630678408,2021-09-03 16:13,63.69,993.45,1018.03,204,17.99,11.02,-77,1
1630678708,2021-09-03 16:18,64.64,993.46,1018.04,204,18.01,11.27,-77,1
1630679008,2021-09-03 16:23,64.25,993.56,1018.14,204,18.07,11.23,-78,1
1630679308,2021-09-03 16:28,63.24,993.64,1018.22,204,18.17,11.09,-77,1
1630679608,2021-09-03 16:33,63.29,993.54,1018.12,204,18.22,11.14,-77,1
1630679908,2021-09-03 16:38,63.74,993.66,1018.24,204,18.11,11.15,-77,1
1630680208,2021-09-03 16:43,62.30,993.58,1018.16,204,17.87,10.58,-78,1
1630680509,2021-09-03 16:48,62.56,993.64,1018.21,204,17.59,10.37,-77,1
1630680809,2021-09-03 16:53,62.91,993.64,1018.22,204,17.64,10.51,-77,1
1630681109,2021-09-03 16:58,62.82,993.69,1018.27,204,17.85,10.68,-78,1
1630681409,2021-09-03 17:03,63.61,993.70,1018.28,204,18.05,11.06,-81,1
1630681709,2021-09-03 17:08,60.48,993.78,1018.36,204,17.97,10.23,-81,1
1630682009,2021-09-03 17:13,60.85,993.85,1018.43,204,17.66,10.03,-81,1
1630682309,2021-09-03 17:18,61.63,994.04,1018.62,204,17.29,9.87,-82,1
1630682609,2021-09-03 17:23,63.03,993.99,1018.57,204,16.97,9.90,-81,1
1630682909,2021-09-03 17:28,64.16,993.98,1018.56,204,16.73,9.94,-80,1
1630683209,2021-09-03 17:33,64.54,994.03,1018.61,204,16.59,9.89,-81,1
1630683509,2021-09-03 17:38,64.58,994.08,1018.66,204,16.48,9.80,-82,1
1630683809,2021-09-03 17:43,64.95,994.03,1018.61,204,16.36,9.77,-82,1
1630684110,2021-09-03 17:48,64.00,994.08,1018.66,204,16.26,9.46,-83,1
1630684410,2021-09-03 17:53,64.48,994.11,1018.69,204,16.23,9.54,-80,1
1630685010,2021-09-03 18:03,63.43,994.25,1018.83,204,16.13,9.20,-80,1
1630685310,2021-09-03 18:08,63.01,994.22,1018.80,204,16.09,9.06,-80,1
1630685610,2021-09-03 18:13,62.38,994.10,1018.68,204,16.03,8.86,-80,1
1630685910,2021-09-03 18:18,63.11,994.22,1018.79,204,15.94,8.94,-78,1
1630686510,2021-09-03 18:28,62.33,994.21,1018.78,204,15.75,8.58,-80,1
1630686810,2021-09-03 18:33,62.33,994.19,1018.77,204,15.63,8.47,-77,1
1630687110,2021-09-03 18:38,62.94,994.17,1018.75,204,15.53,8.52,-79,1
1630687410,2021-09-03 18:43,63.52,994.14,1018.72,204,15.43,8.56,-75,1
1630687711,2021-09-03 18:48,63.77,994.16,1018.74,204,15.32,8.51,-78,1
1630688011,2021-09-03 18:53,64.13,994.14,1018.72,204,15.21,8.49,-78,1
1630688311,2021-09-03 18:58,64.23,994.15,1018.72,204,15.11,8.42,-78,1
1630688611,2021-09-03 19:03,64.46,994.18,1018.76,204,14.98,8.35,-78,1
1630688911,2021-09-03 19:08,64.98,994.19,1018.77,204,14.87,8.36,-78,1
1630689211,2021-09-03 19:13,65.32,994.22,1018.79,204,14.74,8.31,-78,1
1630689511,2021-09-03 19:18,65.78,994.30,1018.88,204,14.57,8.26,-79,1
1630689811,2021-09-03 19:23,66.40,994.30,1018.88,204,14.41,8.24,-78,1
1630690111,2021-09-03 19:28,66.76,994.39,1018.96,204,14.25,8.17,-78,1
1630690411,2021-09-03 19:33,67.31,994.41,1018.98,204,14.10,8.15,-78,1
1630690711,2021-09-03 19:38,68.05,994.33,1018.91,204,13.94,8.15,-78,1
1630691011,2021-09-03 19:43,68.21,994.45,1019.02,204,13.82,8.07,-78,1
1630691312,2021-09-03 19:48,68.32,994.50,1019.08,204,13.68,7.96,-78,1
1630691612,2021-09-03 19:53,68.38,994.49,1019.07,204,13.58,7.88,-79,1
1630691912,2021-09-03 19:58,68.50,994.59,1019.17,204,13.48,7.81,-81,1
1630692212,2021-09-03 20:03,68.94,994.72,1019.30,204,13.39,7.82,-79,1
1630692512,2021-09-03 20:08,69.23,994.73,1019.31,204,13.27,7.76,-82,1
1630692812,2021-09-03 20:13,69.55,994.80,1019.38,204,13.12,7.69,-82,1
1630693112,2021-09-03 20:18,69.87,994.80,1019.38,204,13.00,7.64,-80,1
1630693412,2021-09-03 20:23,70.50,994.87,1019.45,204,12.92,7.70,-79,1
1630693712,2021-09-03 20:28,70.38,994.61,1019.19,204,12.85,7.60,-80,1
1630694012,2021-09-03 20:33,70.89,994.82,1019.40,204,12.86,7.72,-80,1
1630694312,2021-09-03 20:38,71.44,994.86,1019.44,204,12.82,7.79,-81,1
1630694612,2021-09-03 20:43,71.52,994.80,1019.38,204,12.77,7.76,-79,1
1630694913,2021-09-03 20:48,71.91,994.87,1019.45,204,12.67,7.75,-79,1
1630695213,2021-09-03 20:53,72.13,994.89,1019.47,204,12.55,7.68,-80,1
1630695513,2021-09-03 20:58,71.92,994.80,1019.38,204,12.45,7.54,-78,1
1630695813,2021-09-03 21:03,72.98,994.92,1019.50,204,12.34,7.64,-79,1
1630696113,2021-09-03 21:08,73.48,994.92,1019.49,204,12.24,7.65,-78,1
1630696413,2021-09-03 21:13,73.51,994.97,1019.55,204,12.12,7.54,-79,1
1630696713,2021-09-03 21:18,74.18,995.04,1019.61,204,11.97,7.53,-74,1
1630697313,2021-09-03 21:28,75.59,995.16,1019.73,204,11.76,7.60,-80,1
1630697613,2021-09-03 21:33,75.78,995.25,1019.83,204,11.66,7.54,-79,1
1630697913,2021-09-03 21:38,75.55,995.27,1019.85,204,11.56,7.40,-79,1
1630698213,2021-09-03 21:43,76.02,995.29,1019.87,204,11.44,7.37,-79,1
1630698514,2021-09-03 21:48,76.53,995.27,1019.85,204,11.36,7.39,-75,1
1630698814,2021-09-03 21:53,76.44,995.19,1019.77,204,11.27,7.29,-82,1
1630699114,2021-09-03 21:58,76.67,995.19,1019.77,204,11.16,7.23,-82,1
1630699414,2021-09-03 22:03,76.72,995.22,1019.79,204,11.05,7.13,-82,1
1630699714,2021-09-03 22:08,77.14,995.20,1019.78,204,10.95,7.11,-83,1
1630700014,2021-09-03 22:13,77.60,995.27,1019.85,204,10.84,7.09,-78,1
1630700314,2021-09-03 22:18,77.97,995.30,1019.88,204,10.82,7.14,-78,1
1630700614,2021-09-03 22:23,78.15,995.32,1019.90,204,10.78,7.14,-82,1
1630700914,2021-09-03 22:28,77.73,995.37,1019.94,204,10.74,7.02,-83,1
1630701214,2021-09-03 22:33,77.24,995.39,1019.97,204,10.68,6.87,-81,1
1630701514,2021-09-03 22:38,77.55,995.33,1019.91,204,10.60,6.85,-76,1
1630701816,2021-09-03 22:43,77.74,995.34,1019.92,204,10.53,6.82,-81,1
1630702117,2021-09-03 22:48,77.95,995.36,1019.94,204,10.47,6.80,-81,1
1630702417,2021-09-03 22:53,77.44,995.42,1020.00,204,10.42,6.65,-81,1
1630702717,2021-09-03 22:58,76.85,995.50,1020.08,204,10.33,6.46,-81,1
1630703017,2021-09-03 23:03,76.69,995.54,1020.11,204,10.25,6.35,-81,1
1630703317,2021-09-03 23:08,76.96,995.58,1020.16,204,10.13,6.28,-83,1
1630703617,2021-09-03 23:13,77.15,995.59,1020.17,204,10.04,6.23,-80,1
1630703917,2021-09-03 23:18,77.31,995.57,1020.15,204,9.97,6.19,-79,1
1630704217,2021-09-03 23:23,77.28,995.61,1020.18,204,9.91,6.13,-78,1
1630704517,2021-09-03 23:28,77.67,995.58,1020.15,204,9.86,6.15,-83,1
1630704817,2021-09-03 23:33,78.44,995.59,1020.17,204,9.83,6.27,-77,1
1630705117,2021-09-03 23:38,79.31,995.57,1020.15,204,9.83,6.43,-79,1
1630705418,2021-09-03 23:43,79.61,995.55,1020.13,204,9.87,6.52,-78,1
1630705718,2021-09-03 23:48,78.56,995.52,1020.10,204,9.88,6.34,-78,1
1630706018,2021-09-03 23:53,78.94,995.64,1020.21,204,9.83,6.36,-79,1
1630706318,2021-09-03 23:58,80.11,995.69,1020.27,204,9.84,6.58,-76,1