1630706618,2021-09-04 00:03,79.58,995.76,1020.33,204,9.84,6.49,-80,1
1630706918,2021-09-04 00:08,79.20,995.76,1020.34,204,9.81,6.39,-80,1
1630707218,2021-09-04 00:13,79.27,995.71,1020.29,204,9.80,6.39,-77,1
1630707518,2021-09-04 00:18,78.52,995.72,1020.30,204,9.76,6.21,-77,1
1630707818,2021-09-04 00:23,78.29,995.79,1020.36,204,9.70,6.11,-77,1
1630708118,2021-09-04 00:28,78.14,995.91,1020.48,204,9.12,5.52,-77,1
1630708418,2021-09-04 00:33,79.54,995.87,1020.44,204,9.59,6.23,-77,1
1630708718,2021-09-04 00:38,78.07,995.82,1020.40,204,9.53,5.91,-76,1
1630709018,2021-09-04 00:43,79.27,995.84,1020.42,204,9.46,6.06,-76,1
1630709319,2021-09-04 00:48,81.09,995.86,1020.44,204,9.43,6.36,-76,1
1630709619,2021-09-04 00:53,79.96,995.90,1020.48,204,9.44,6.17,-77,1
1630709919,2021-09-04 00:58,79.08,995.93,1020.51,204,9.40,5.97,-76,1
1630710219,2021-09-04 01:03,79.42,995.89,1020.47,204,9.40,6.03,-76,1
1630710519,2021-09-04 01:08,78.47,995.89,1020.47,204,9.40,5.85,-76,1
1630710819,2021-09-04 01:13,78.01,995.87,1020.45,204,9.37,5.74,-77,1
1630711119,2021-09-04 01:18,78.05,995.92,1020.50,204,9.33,5.71,-77,1
1630711419,2021-09-04 01:23,78.08,995.93,1020.51,204,9.31,5.69,-76,1
1630711719,2021-09-04 01:28,78.41,995.91,1020.49,204,9.31,5.76,-77,1
1630712019,2021-09-04 01:33,77.75,995.78,1020.36,204,9.29,5.61,-77,1
1630712319,2021-09-04 01:38,77.83,995.87,1020.45,204,9.34,5.68,-77,1
1630712619,2021-09-04 01:43,78.09,995.89,1020.47,204,9.40,5.78,-77,1
1630712920,2021-09-04 01:48,78.22,995.91,1020.49,204,9.49,5.90,-76,1
1630713220,2021-09-04 01:53,78.62,995.88,1020.46,204,9.58,6.06,-77,1
1630713520,2021-09-04 01:58,78.72,995.92,1020.50,204,9.67,6.16,-77,1
1630713820,2021-09-04 02:03,78.50,995.92,1020.50,204,9.83,6.28,-76,1
1630714120,2021-09-04 02:08,78.59,995.97,1020.55,204,9.93,6.39,-76,1
1630714420,2021-09-04 02:13,78.80,996.06,1020.64,204,10.01,6.51,-76,1
1630715020,2021-09-04 02:23,78.71,996.08,1020.66,204,10.18,6.66,-77,1
1630715320,2021-09-04 02:28,79.21,995.94,1020.52,204,10.25,6.82,-77,1
1630715620,2021-09-04 02:33,79.11,995.93,1020.51,204,10.31,6.86,-76,1
1630715920,2021-09-04 02:38,78.91,995.94,1020.52,204,10.34,6.85,-77,1
1630716220,2021-09-04 02:43,78.79,996.00,1020.58,204,10.35,6.84,-76,1
1630716521,2021-09-04 02:48,79.17,996.10,1020.68,204,10.36,6.92,-77,1
1630716821,2021-09-04 02:53,79.73,996.10,1020.68,204,10.39,7.05,-76,1
1630717121,2021-09-04 02:58,79.68,996.13,1020.71,204,10.45,7.10,-77,1
1630717421,2021-09-04 03:03,79.75,996.11,1020.68,204,10.51,7.17,-76,1
1630717721,2021-09-04 03:08,79.90,996.09,1020.67,204,10.56,7.25,-76,1
1630718021,2021-09-04 03:13,79.89,996.12,1020.70,204,10.61,7.29,-76,1
1630718321,2021-09-04 03:18,79.79,996.14,1020.72,204,10.65,7.31,-77,1
1630718621,2021-09-04 03:23,79.96,996.10,1020.68,204,10.68,7.37,-77,1
1630718921,2021-09-04 03:28,79.98,996.16,1020.74,204,10.69,7.39,-77,1
1630719221,2021-09-04 03:33,79.87,996.14,1020.72,204,10.71,7.39,-76,1
1630719521,2021-09-04 03:38,79.93,996.20,1020.78,204,10.72,7.41,-77,1
1630719821,2021-09-04 03:43,80.17,996.18,1020.76,204,10.74,7.47,-76,1
1630720422,2021-09-04 03:53,80.21,996.17,1020.75,204,10.86,7.60,-78,1
1630720722,2021-09-04 03:58,80.16,996.21,1020.79,204,10.89,7.62,-77,1
1630721322,2021-09-04 04:08,80.34,996.40,1020.98,204,10.93,7.69,-76,1
1630721622,2021-09-04 04:13,80.80,996.34,1020.92,204,10.93,7.77,-76,1
1630721922,2021-09-04 04:18,80.65,996.39,1020.97,204,10.95,7.76,-77,1
1630722222,2021-09-04 04:23,80.62,996.38,1020.96,204,10.99,7.80,-77,1
1630722522,2021-09-04 04:28,80.69,996.30,1020.88,204,10.98,7.80,-77,1
1630722822,2021-09-04 04:33,80.60,996.26,1020.84,204,10.99,7.79,-78,1
1630723122,2021-09-04 04:38,80.69,996.32,1020.89,204,11.02,7.84,-77,1
1630723422,2021-09-04 04:43,80.79,996.23,1020.80,204,11.03,7.87,-77,1
1630723723,2021-09-04 04:48,80.73,996.24,1020.82,204,11.04,7.87,-77,1
1630724023,2021-09-04 04:53,80.84,996.27,1020.85,204,11.05,7.90,-77,1
1630724323,2021-09-04 04:58,80.67,996.27,1020.85,204,11.03,7.85,-77,1
1630724623,2021-09-04 05:03,80.63,996.20,1020.78,204,11.03,7.84,-77,1
1630724923,2021-09-04 05:08,80.60,996.37,1020.95,204,10.99,7.79,-77,1
1630725223,2021-09-04 05:13,80.97,996.41,1020.99,204,10.97,7.84,-77,1
1630725523,2021-09-04 05:18,81.35,996.32,1020.89,204,10.92,7.86,-76,1
1630725823,2021-09-04 05:23,81.34,996.35,1020.93,204,10.89,7.83,-77,1
1630726123,2021-09-04 05:28,81.49,996.52,1021.10,204,10.90,7.87,-78,1
1630726423,2021-09-04 05:33,81.49,996.46,1021.04,204,10.93,7.90,-77,1
1630726723,2021-09-04 05:38,81.52,996.35,1020.93,204,10.93,7.90,-77,1
1630727023,2021-09-04 05:43,81.10,996.02,1020.60,204,10.89,7.79,-78,1
1630727324,2021-09-04 05:48,81.07,996.37,1020.95,204,10.81,7.70,-77,1
1630727624,2021-09-04 05:53,81.67,996.47,1021.05,204,10.78,7.78,-78,1
1630727924,2021-09-04 05:58,81.62,996.44,1021.02,204,10.77,7.76,-78,1
1630728224,2021-09-04 06:03,81.72,996.41,1020.99,204,10.71,7.72,-77,1
1630728524,2021-09-04 06:08,82.15,996.37,1020.95,204,10.68,7.77,-77,1
1630728824,2021-09-04 06:13,82.87,996.27,1020.85,204,10.67,7.89,-77,1
1630729124,2021-09-04 06:18,82.76,996.46,1021.04,204,10.69,7.89,-77,1
1630729424,2021-09-04 06:23,82.97,996.53,1021.11,204,10.73,7.97,-76,1
1630729724,2021-09-04 06:28,82.60,996.61,1021.19,204,10.77,7.94,-77,1
1630730024,2021-09-04 06:33,82.62,996.62,1021.20,204,10.87,8.04,-77,1
1630730324,2021-09-04 06:38,82.36,996.73,1021.31,204,10.98,8.10,-78,1
1630730624,2021-09-04 06:43,82.15,996.83,1021.41,204,11.10,8.18,-77,1
1630730925,2021-09-04 06:48,81.76,996.84,1021.42,204,11.18,8.19,-77,1
1630731225,2021-09-04 06:53,81.60,996.87,1021.45,204,11.22,8.20,-77,1
1630731525,2021-09-04 06:58,81.79,996.92,1021.50,204,11.29,8.30,-77,1
1630731825,2021-09-04 07:03,82.01,996.67,1021.25,204,11.35,8.40,-77,1
1630732125,2021-09-04 07:08,82.00,996.58,1021.16,204,11.47,8.51,-78,1
1630732425,2021-09-04 07:13,81.89,996.60,1021.18,204,11.62,8.64,-77,1
1630732725,2021-09-04 07:18,81.49,996.66,1021.24,204,11.79,8.74,-78,1
1630733025,2021-09-04 07:23,81.35,996.69,1021.27,204,11.92,8.84,-77,1
1630733325,2021-09-04 07:28,81.60,996.83,1021.41,204,11.99,8.95,-77,1
1630733625,2021-09-04 07:33,81.49,996.85,1021.43,204,12.07,9.01,-77,1
1630733925,2021-09-04 07:38,81.61,996.83,1021.41,204,12.18,9.14,-76,1
1630734225,2021-09-04 07:43,81.33,996.83,1021.41,204,12.31,9.22,-77,1
1630734526,2021-09-04 07:48,81.08,996.86,1021.44,204,12.48,9.34,-77,1
1630734826,2021-09-04 07:53,80.93,996.90,1021.47,204,12.63,9.45,-77,1
1630735126,2021-09-04 07:58,80.51,996.92,1021.50,204,12.73,9.47,-77,1
1630735426,2021-09-04 08:03,79.89,996.94,1021.51,204,12.77,9.40,-77,1
1630735726,2021-09-04 08:08,80.56,996.96,1021.54,204,12.79,9.54,-77,1
1630736026,2021-09-04 08:13,80.01,997.02,1021.59,204,12.81,9.46,-77,1
1630736326,2021-09-04 08:18,79.63,997.01,1021.59,204,12.83,9.41,-77,1
1630736626,2021-09-04 08:23,79.88,997.03,1021.61,204,12.85,9.47,-76,1
1630736926,2021-09-04 08:28,78.45,997.09,1021.67,204,12.88,9.23,-78,1
1630737226,2021-09-04 08:33,77.97,997.08,1021.66,204,12.89,9.15,-78,1
1630737526,2021-09-04 08:38,79.38,997.12,1021.70,204,12.91,9.44,-76,1
1630737827,2021-09-04 08:43,80.14,997.12,1021.70,204,12.99,9.66,-77,1
1630738127,2021-09-04 08:48,80.47,997.16,1021.74,204,13.11,9.84,-79,1
1630738427,2021-09-04 08:53,80.74,997.23,1021.81,204,13.25,10.02,-80,1
1630738727,2021-09-04 08:58,79.71,997.30,1021.88,204,13.33,9.91,-80,1
1630739027,2021-09-04 09:03,79.70,997.33,1021.91,204,13.40,9.98,-80,1
1630739327,2021-09-04 09:08,80.19,997.33,1021.90,204,13.51,10.18,-80,1
1630739627,2021-09-04 09:13,80.01,997.32,1021.90,204,13.70,10.33,-79,1
1630739927,2021-09-04 09:18,80.14,997.33,1021.91,204,13.98,10.62,-81,1
1630740227,2021-09-04 09:23,78.59,997.36,1021.94,204,14.30,10.64,-81,1
1630740527,2021-09-04 09:28,77.66,997.33,1021.91,204,14.50,10.66,-81,1
1630740827,2021-09-04 09:33,75.12,997.37,1021.95,204,14.65,10.30,-81,1
1630741127,2021-09-04 09:38,74.58,997.41,1021.99,204,14.72,10.26,-80,1
1630741428,2021-09-04 09:43,73.98,997.50,1022.08,204,14.69,10.11,-78,1
1630741728,2021-09-04 09:48,74.38,997.52,1022.10,204,14.57,10.08,-78,1
1630742028,2021-09-04 09:53,74.26,997.49,1022.06,204,14.45,9.94,-81,1
1630742328,2021-09-04 09:58,75.00,997.60,1022.17,204,14.32,9.96,-78,1
1630742628,2021-09-04 10:03,75.59,997.72,1022.29,204,14.22,9.98,-77,1
1630742928,2021-09-04 10:08,76.82,997.69,1022.27,204,14.13,10.14,-78,1
1630743228,2021-09-04 10:13,76.70,997.70,1022.28,204,14.08,10.06,-78,1
1630743528,2021-09-04 10:18,76.47,997.80,1022.38,204,14.08,10.02,-77,1
1630743828,2021-09-04 10:23,75.94,997.92,1022.50,204,14.10,9.93,-78,1
1630744128,2021-09-04 10:28,75.99,997.87,1022.45,204,14.17,10.01,-79,1
1630744428,2021-09-04 10:33,75.86,997.88,1022.45,204,14.27,10.08,-79,1
1630744728,2021-09-04 10:38,76.40,997.92,1022.50,204,14.38,10.30,-79,1
1630745029,2021-09-04 10:43,76.21,997.96,1022.54,204,14.48,10.35,-78,1
1630745329,2021-09-04 10:48,75.14,997.95,1022.53,204,14.57,10.23,-77,1
1630745629,2021-09-04 10:53,75.30,997.90,1022.48,204,14.66,10.35,-76,1
1630745929,2021-09-04 10:58,74.88,997.95,1022.53,204,14.75,10.35,-80,1
1630746229,2021-09-04 11:03,74.11,997.98,1022.56,204,14.86,10.30,-77,1
1630746529,2021-09-04 11:08,72.03,998.03,1022.61,204,15.01,10.02,-78,1
1630746829,2021-09-04 11:13,72.36,998.10,1022.68,204,15.13,10.21,-76,1
1630747129,2021-09-04 11:18,71.36,998.10,1022.68,204,15.26,10.12,-77,1
1630747429,2021-09-04 11:23,69.34,998.13,1022.71,204,15.38,9.81,-77,1
1630747729,2021-09-04 11:28,69.47,998.18,1022.76,204,15.51,9.96,-78,1
1630748029,2021-09-04 11:33,68.03,998.22,1022.79,204,15.60,9.74,-78,1
1630748329,2021-09-04 11:38,67.70,998.21,1022.79,204,15.64,9.70,-77,1
1630748630,2021-09-04 11:43,67.92,998.10,1022.68,204,15.72,9.83,-77,1
1630748930,2021-09-04 11:48,67.73,998.12,1022.70,204,15.81,9.87,-78,1
1630749230,2021-09-04 11:53,65.63,998.17,1022.75,204,15.87,9.46,-75,1
1630749530,2021-09-04 11:58,66.02,998.12,1022.70,204,15.96,9.63,-74,1
1630749830,2021-09-04 12:03,65.18,998.12,1022.70,204,16.00,9.48,-78,1
1630750130,2021-09-04 12:08,65.03,998.18,1022.76,204,16.08,9.52,-74,1
1630750430,2021-09-04 12:13,63.86,998.17,1022.75,204,16.15,9.32,-74,1
1630750730,2021-09-04 12:18,63.08,998.23,1022.81,204,16.19,9.17,-75,1
1630751030,2021-09-04 12:23,63.41,998.24,1022.81,204,16.14,9.20,-76,1
1630751330,2021-09-04 12:28,65.96,998.25,1022.83,204,16.14,9.79,-77,1
1630751630,2021-09-04 12:33,65.98,998.22,1022.80,204,16.22,9.87,-76,1
1630751930,2021-09-04 12:38,64.58,998.26,1022.83,204,16.29,9.62,-76,1
1630752230,2021-09-04 12:43,64.61,998.26,1022.83,204,16.32,9.65,-76,1
1630752531,2021-09-04 12:48,64.19,998.25,1022.83,204,16.33,9.57,-72,1
1630752831,2021-09-04 12:53,65.43,998.23,1022.81,204,16.33,9.85,-74,1
1630753131,2021-09-04 12:58,63.27,998.33,1022.91,204,16.43,9.45,-75,1
1630753431,2021-09-04 13:03,61.83,998.32,1022.90,204,16.42,9.09,-75,1
1630753731,2021-09-04 13:08,65.18,998.38,1022.96,204,16.31,9.77,-76,1
1630754031,2021-09-04 13:13,64.68,998.37,1022.95,204,16.22,9.57,-77,1
1630754331,2021-09-04 13:18,64.39,998.38,1022.96,204,16.15,9.44,-77,1
1630754631,2021-09-04 13:23,64.85,998.40,1022.98,204,16.12,9.52,-77,1
1630755231,2021-09-04 13:33,65.32,998.44,1023.01,204,16.06,9.57,-75,1
1630755532,2021-09-04 13:38,65.42,998.44,1023.01,204,16.07,9.60,-77,1
1630755832,2021-09-04 13:43,64.97,998.46,1023.03,204,16.08,9.51,-74,1
1630756132,2021-09-04 13:48,64.85,998.54,1023.12,204,16.05,9.45,-79,1
1630756432,2021-09-04 13:53,65.96,998.56,1023.14,204,15.98,9.64,-76,1
1630756732,2021-09-04 13:58,65.95,998.52,1023.10,204,15.86,9.52,-76,1
1630757032,2021-09-04 14:03,66.36,998.56,1023.14,204,15.72,9.48,-76,1
1630757332,2021-09-04 14:08,66.68,998.60,1023.18,204,15.53,9.37,-80,1
1630757632,2021-09-04 14:13,67.57,998.59,1023.17,204,15.46,9.50,-79,1
1630758232,2021-09-04 14:23,67.43,998.60,1023.18,204,15.42,9.43,-79,1
1630758532,2021-09-04 14:28,66.59,998.65,1023.23,204,15.40,9.23,-78,1
1630758832,2021-09-04 14:33,66.17,998.67,1023.25,204,15.38,9.11,-78,1
1630759133,2021-09-04 14:38,65.79,998.70,1023.27,204,15.35,9.00,-77,1
1630759433,2021-09-04 14:43,66.17,998.72,1023.30,204,15.26,9.00,-77,1
1630759733,2021-09-04 14:48,66.55,998.74,1023.31,204,15.25,9.07,-79,1
1630760033,2021-09-04 14:53,67.37,998.81,1023.39,204,15.30,9.30,-78,1
1630760333,2021-09-04 14:58,67.19,998.81,1023.39,204,15.39,9.35,-76,1
1630760633,2021-09-04 15:03,67.11,998.78,1023.36,204,15.45,9.39,-80,1
1630760933,2021-09-04 15:08,66.53,998.75,1023.32,204,15.47,9.28,-83,1
1630761233,2021-09-04 15:13,66.91,998.73,1023.31,204,15.45,9.34,-77,1
1630761533,2021-09-04 15:18,66.35,998.75,1023.33,204,15.44,9.21,-79,1
1630761833,2021-09-04 15:23,65.09,998.78,1023.36,204,15.42,8.91,-81,1
1630762133,2021-09-04 15:28,64.61,998.76,1023.34,204,15.38,8.76,-82,1
1630762734,2021-09-04 15:38,66.03,998.76,1023.34,204,15.33,9.04,-77,1
1630763034,2021-09-04 15:43,66.23,998.75,1023.33,204,15.26,9.01,-81,1
1630763334,2021-09-04 15:48,66.94,998.73,1023.31,204,15.15,9.07,-82,1
1630763634,2021-09-04 15:53,67.13,998.77,1023.34,204,15.01,8.97,-80,1
1630763934,2021-09-04 15:58,65.59,998.87,1023.45,204,14.85,8.48,-81,1
1630764234,2021-09-04 16:03,65.68,998.92,1023.50,204,14.56,8.22,-79,1
1630764534,2021-09-04 16:08,65.83,998.98,1023.56,204,14.33,8.04,-80,1
1630764834,2021-09-04 16:13,67.56,999.02,1023.60,204,14.19,8.29,-81,1
1630765134,2021-09-04 16:18,68.21,999.02,1023.60,204,14.09,8.33,-81,1
1630765434,2021-09-04 16:23,70.48,998.98,1023.56,204,14.03,8.76,-80,1
1630765734,2021-09-04 16:28,72.14,998.98,1023.56,204,13.93,9.01,-80,1
1630766034,2021-09-04 16:33,72.19,998.99,1023.57,204,13.88,8.97,-79,1
1630766635,2021-09-04 16:43,73.48,999.01,1023.59,204,13.79,9.14,-80,1
1630766935,2021-09-04 16:48,73.34,998.99,1023.57,204,13.74,9.07,-81,1
1630767235,2021-09-04 16:53,73.83,998.75,1023.32,204,13.71,9.14,-81,1
1630767535,2021-09-04 16:58,74.27,998.96,1023.54,204,13.68,9.20,-79,1
1630767835,2021-09-04 17:03,74.69,999.00,1023.58,204,13.66,9.26,-79,1
1630768135,2021-09-04 17:08,75.17,999.04,1023.62,204,13.64,9.34,-79,1
1630768435,2021-09-04 17:13,74.96,999.04,1023.62,204,13.62,9.28,-80,1
1630768735,2021-09-04 17:18,75.10,999.01,1023.58,204,13.65,9.33,-81,1
1630769035,2021-09-04 17:23,75.46,998.99,1023.57,204,13.69,9.44,-80,1
1630769335,2021-09-04 17:28,75.58,999.05,1023.63,204,13.70,9.48,-79,1
1630769635,2021-09-04 17:33,75.83,999.03,1023.61,204,13.68,9.51,-79,1
1630769936,2021-09-04 17:38,75.62,999.05,1023.63,204,13.71,9.49,-79,1
1630770236,2021-09-04 17:43,74.97,998.75,1023.33,204,13.73,9.39,-80,1
1630770536,2021-09-04 17:48,73.78,998.95,1023.53,204,13.73,9.15,-76,1
1630770836,2021-09-04 17:53,73.35,998.86,1023.44,204,13.70,9.03,-77,1
1630771136,2021-09-04 17:58,74.49,998.94,1023.52,204,13.72,9.28,-77,1
1630771436,2021-09-04 18:03,74.44,998.99,1023.57,204,13.76,9.31,-80,1
1630771736,2021-09-04 18:08,75.00,998.98,1023.56,204,13.78,9.44,-81,1
1630772336,2021-09-04 18:18,76.12,998.99,1023.56,204,13.74,9.62,-83,1
1630772636,2021-09-04 18:23,76.27,999.02,1023.60,204,13.68,9.59,-82,1
1630772936,2021-09-04 18:28,76.85,998.99,1023.57,204,13.66,9.69,-81,1
1630773236,2021-09-04 18:33,77.57,998.96,1023.54,204,13.62,9.79,-81,1
1630773537,2021-09-04 18:38,77.09,998.99,1023.57,204,13.60,9.67,-82,1
1630773837,2021-09-04 18:43,77.65,999.02,1023.59,204,13.53,9.71,-81,1
1630774137,2021-09-04 18:48,77.51,998.97,1023.55,204,13.46,9.62,-82,1
1630774437,2021-09-04 18:53,77.79,998.97,1023.55,204,13.43,9.64,-83,1
1630774737,2021-09-04 18:58,77.78,998.97,1023.55,204,13.43,9.64,-82,1
1630775037,2021-09-04 19:03,77.76,998.87,1023.45,204,13.45,9.66,-80,1
1630775337,2021-09-04 19:08,77.58,998.92,1023.50,204,13.42,9.59,-83,1
1630775637,2021-09-04 19:13,77.75,999.06,1023.64,204,13.36,9.57,-86,1
1630775937,2021-09-04 19:18,77.98,999.12,1023.70,204,13.25,9.51,-85,1
1630776237,2021-09-04 19:23,78.29,999.16,1023.74,204,13.18,9.50,-87,1
1630776537,2021-09-04 19:28,78.49,999.20,1023.78,204,13.13,9.49,-84,1
1630776837,2021-09-04 19:33,78.36,999.26,1023.84,204,13.07,9.40,-83,1
1630777137,2021-09-04 19:38,78.41,999.32,1023.90,204,13.00,9.34,-85,1
1630777438,2021-09-04 19:43,78.69,999.41,1023.99,204,12.91,9.31,-85,1
1630777738,2021-09-04 19:48,78.77,999.46,1024.04,204,12.86,9.28,-85,1
1630778038,2021-09-04 19:53,78.87,999.49,1024.07,204,12.83,9.26,-85,1
1630778338,2021-09-04 19:58,78.92,999.55,1024.13,204,12.80,9.25,-86,1
1630778638,2021-09-04 20:03,79.15,999.59,1024.17,204,12.77,9.26,-86,1
1630779238,2021-09-04 20:13,79.11,999.80,1024.38,204,12.70,9.18,-77,1
1630779538,2021-09-04 20:18,79.30,999.87,1024.44,204,12.68,9.20,-80,1
1630779838,2021-09-04 20:23,79.30,999.95,1024.53,204,12.65,9.17,-84,1
1630780138,2021-09-04 20:28,79.50,1000.04,1024.62,204,12.60,9.16,-83,1
1630780438,2021-09-04 20:33,79.58,1000.10,1024.67,204,12.60,9.17,-79,1
1630780738,2021-09-04 20:38,79.16,1000.07,1024.65,204,12.55,9.05,-79,1
1630781039,2021-09-04 20:43,79.58,1000.12,1024.70,204,12.56,9.14,-79,1
1630781339,2021-09-04 20:48,78.94,1000.24,1024.81,204,12.52,8.98,-82,1
1630781639,2021-09-04 20:53,78.57,1000.25,1024.83,204,12.49,8.88,-80,1
1630781939,2021-09-04 20:58,78.46,1000.28,1024.86,204,12.45,8.82,-77,1
1630782239,2021-09-04 21:03,78.76,1000.31,1024.88,204,12.38,8.81,-80,1
1630782539,2021-09-04 21:08,79.22,1000.39,1024.97,204,12.29,8.81,-78,1
1630782839,2021-09-04 21:13,79.17,1000.39,1024.97,204,12.20,8.71,-80,1
1630783139,2021-09-04 21:18,78.35,1000.47,1025.05,204,12.10,8.46,-79,1
1630783439,2021-09-04 21:23,77.86,1000.46,1025.04,204,11.97,8.24,-79,1
1630783739,2021-09-04 21:28,77.61,1000.48,1025.06,204,11.79,8.02,-79,1
1630784039,2021-09-04 21:33,77.34,1000.45,1025.03,204,11.63,7.81,-78,1
1630784339,2021-09-04 21:38,77.66,1000.45,1025.02,204,11.45,7.69,-80,1
1630784640,2021-09-04 21:44,78.36,1000.49,1025.07,204,11.25,7.63,-78,1
1630784940,2021-09-04 21:49,79.00,1000.49,1025.07,204,11.06,7.57,-78,1
1630785240,2021-09-04 21:54,79.15,1000.51,1025.09,204,10.87,7.41,-77,1
1630785540,2021-09-04 21:59,79.07,1000.52,1025.10,204,10.70,7.23,-78,1
1630785840,2021-09-04 22:04,78.96,1000.62,1025.20,204,10.55,7.06,-78,1
1630786140,2021-09-04 22:09,79.36,1000.70,1025.28,204,10.39,6.98,-75,1
1630786440,2021-09-04 22:14,79.20,1000.81,1025.38,204,10.24,6.80,-78,1
1630786740,2021-09-04 22:19,78.79,1000.92,1025.50,204,10.10,6.59,-78,1
1630787040,2021-09-04 22:24,79.24,1000.88,1025.46,204,9.96,6.54,-78,1
1630787340,2021-09-04 22:29,79.13,1000.97,1025.55,204,9.83,6.39,-78,1
1630787640,2021-09-04 22:34,79.25,1000.99,1025.57,204,9.69,6.28,-78,1
1630787941,2021-09-04 22:39,79.11,1001.01,1025.59,204,9.57,6.14,-78,1
1630788241,2021-09-04 22:44,79.22,1001.05,1025.63,204,9.45,6.04,-78,1
1630788541,2021-09-04 22:49,79.81,1001.09,1025.66,204,9.32,6.02,-78,1
1630788841,2021-09-04 22:54,80.27,1001.12,1025.70,204,9.28,6.07,-79,1
1630789141,2021-09-04 22:59,81.02,1001.19,1025.77,204,9.24,6.16,-80,1
1630789441,2021-09-04 23:04,80.78,1001.21,1025.79,204,9.19,6.07,-78,1
1630789741,2021-09-04 23:09,80.48,1001.26,1025.84,204,9.13,5.96,-80,1
1630790041,2021-09-04 23:14,79.43,1001.27,1025.85,204,9.07,5.71,-84,1
1630790341,2021-09-04 23:19,78.91,1001.36,1025.94,204,9.03,5.57,-81,1
1630790641,2021-09-04 23:24,78.96,1001.41,1025.99,204,8.94,5.50,-83,1
1630790941,2021-09-04 23:29,79.08,1001.44,1026.02,204,8.83,5.41,-82,1
1630791241,2021-09-04 23:34,79.33,1001.49,1026.07,204,8.71,5.34,-78,1
1630791542,2021-09-04 23:39,79.68,1001.55,1026.12,204,8.61,5.30,-80,1
1630791842,2021-09-04 23:44,79.84,1001.59,1026.17,204,8.52,5.25,-83,1
1630792142,2021-09-04 23:49,79.79,1001.61,1026.19,204,8.43,5.15,-77,1
1630792442,2021-09-04 23:54,79.96,1001.65,1026.23,204,8.36,5.11,-80,1
1630792742,2021-09-04 23:59,80.03,1001.66,1026.24,204,8.27,5.04,-84,1